FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier Strong Daily Stock price targets for FederatedPremier FMN are 10.55 and 10.62 | Daily Target 1 | 10.53 | | Daily Target 2 | 10.56 | | Daily Target 3 | 10.6 | | Daily Target 4 | 10.63 | | Daily Target 5 | 10.67 |
Daily price and volume Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.59 (-1.12%) |
10.64 |
10.57 - 10.64 |
0.7842 times |
Thu 10 July 2025 |
10.71 (0.56%) |
10.63 |
10.61 - 10.71 |
1.3132 times |
Wed 09 July 2025 |
10.65 (0.28%) |
10.65 |
10.58 - 10.65 |
1.0605 times |
Tue 08 July 2025 |
10.62 (-0.19%) |
10.60 |
10.59 - 10.62 |
0.9789 times |
Mon 07 July 2025 |
10.64 (0%) |
10.64 |
10.60 - 10.65 |
0.9474 times |
Thu 03 July 2025 |
10.64 (-0.37%) |
10.64 |
10.63 - 10.67 |
1.0211 times |
Wed 02 July 2025 |
10.68 (0%) |
10.63 |
10.63 - 10.70 |
1.1368 times |
Tue 01 July 2025 |
10.68 (0.38%) |
10.64 |
10.63 - 10.77 |
0.5184 times |
Mon 30 June 2025 |
10.64 (0.38%) |
10.62 |
10.59 - 10.65 |
1.2895 times |
Fri 27 June 2025 |
10.60 (-0.47%) |
10.61 |
10.57 - 10.62 |
0.95 times |
Thu 26 June 2025 |
10.65 (0.66%) |
10.62 |
10.57 - 10.65 |
0.6947 times |
Weekly price and charts FederatedPremier Strong weekly Stock price targets for FederatedPremier FMN are 10.51 and 10.65 | Weekly Target 1 | 10.48 | | Weekly Target 2 | 10.54 | | Weekly Target 3 | 10.623333333333 | | Weekly Target 4 | 10.68 | | Weekly Target 5 | 10.76 |
Weekly price and volumes for Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.59 (-0.47%) |
10.64 |
10.57 - 10.71 |
1.6226 times |
Thu 03 July 2025 |
10.64 (0.38%) |
10.62 |
10.59 - 10.77 |
1.2656 times |
Fri 27 June 2025 |
10.60 (0%) |
10.65 |
10.55 - 10.68 |
1.0506 times |
Fri 20 June 2025 |
10.60 (-0.19%) |
10.65 |
10.56 - 10.72 |
0.6559 times |
Fri 13 June 2025 |
10.62 (0.38%) |
10.59 |
10.53 - 10.68 |
1.2707 times |
Fri 06 June 2025 |
10.58 (-0.09%) |
10.58 |
10.51 - 10.59 |
0.5232 times |
Fri 30 May 2025 |
10.59 (0.38%) |
10.63 |
10.51 - 10.64 |
0.7567 times |
Fri 23 May 2025 |
10.55 (-2.04%) |
10.71 |
10.51 - 10.74 |
1.0826 times |
Fri 16 May 2025 |
10.77 (0.37%) |
10.74 |
10.65 - 10.80 |
0.6064 times |
Fri 09 May 2025 |
10.73 (0.28%) |
10.70 |
10.61 - 10.78 |
1.1657 times |
Fri 02 May 2025 |
10.70 (1.42%) |
10.62 |
10.51 - 10.75 |
1.1674 times |
Monthly price and charts FederatedPremier Strong monthly Stock price targets for FederatedPremier FMN are 10.48 and 10.68 | Monthly Target 1 | 10.44 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 10.643333333333 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.59 (-0.47%) |
10.64 |
10.57 - 10.77 |
0.423 times |
Mon 30 June 2025 |
10.64 (0.47%) |
10.58 |
10.51 - 10.72 |
0.6681 times |
Fri 30 May 2025 |
10.59 (-0.75%) |
10.69 |
10.51 - 10.80 |
0.6986 times |
Wed 30 April 2025 |
10.67 (-1.75%) |
10.88 |
10.11 - 10.99 |
1.1921 times |
Mon 31 March 2025 |
10.86 (-4.23%) |
11.35 |
10.82 - 11.35 |
1.1231 times |
Fri 28 February 2025 |
11.34 (2.16%) |
11.09 |
11.01 - 11.38 |
0.8702 times |
Fri 31 January 2025 |
11.10 (1.74%) |
10.97 |
10.78 - 11.19 |
1.3586 times |
Tue 31 December 2024 |
10.91 (-2.42%) |
11.38 |
10.84 - 11.58 |
0.8274 times |
Tue 26 November 2024 |
11.18 (-2.1%) |
11.43 |
11.08 - 11.48 |
1.0265 times |
Thu 31 October 2024 |
11.42 (-8.05%) |
12.42 |
11.10 - 12.51 |
1.8125 times |
Mon 30 September 2024 |
12.42 (5.43%) |
12.06 |
12.06 - 12.53 |
1.9314 times |
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.64 | | 20 day DMA | 10.63 | | 35 day DMA | 10.61 | | 50 day DMA | 10.63 | | 100 day DMA | 10.73 | | 150 day DMA | 10.85 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.66 | 10.64 | | 12 day EMA | 10.64 | 10.65 | 10.64 | | 20 day EMA | 10.63 | 10.63 | 10.62 | | 35 day EMA | 10.62 | 10.62 | 10.61 | | 50 day EMA | 10.62 | 10.62 | 10.62 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.65 | 10.65 | | 12 day SMA | 10.64 | 10.64 | 10.64 | | 20 day SMA | 10.63 | 10.63 | 10.62 | | 35 day SMA | 10.61 | 10.61 | 10.61 | | 50 day SMA | 10.63 | 10.63 | 10.63 | | 100 day SMA | 10.73 | 10.74 | 10.74 | | 150 day SMA | 10.85 | 10.85 | 10.86 | | 200 day SMA | 11.08 | 11.09 | 11.09 |
|
|
