FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier Strong Daily Stock price targets for FederatedPremier FMN are 11.06 and 11.14 | Daily Target 1 | 11 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.076666666667 | | Daily Target 4 | 11.12 | | Daily Target 5 | 11.16 |
Daily price and volume Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.09 (0.64%) |
11.03 |
11.03 - 11.11 |
0.6745 times |
Fri 17 October 2025 |
11.02 (-0.54%) |
11.03 |
11.00 - 11.09 |
1.4192 times |
Thu 16 October 2025 |
11.08 (-0.18%) |
11.12 |
11.08 - 11.15 |
1.5012 times |
Wed 15 October 2025 |
11.10 (0.45%) |
11.01 |
11.01 - 11.12 |
0.9696 times |
Tue 14 October 2025 |
11.05 (0.36%) |
10.98 |
10.98 - 11.06 |
0.9977 times |
Mon 13 October 2025 |
11.01 (0.27%) |
10.96 |
10.96 - 11.03 |
0.6112 times |
Fri 10 October 2025 |
10.98 (0.27%) |
11.00 |
10.97 - 11.00 |
0.8103 times |
Thu 09 October 2025 |
10.95 (-0.18%) |
10.97 |
10.93 - 11.06 |
1.178 times |
Wed 08 October 2025 |
10.97 (0.18%) |
10.96 |
10.96 - 11.03 |
0.637 times |
Tue 07 October 2025 |
10.95 (0.18%) |
10.94 |
10.93 - 10.99 |
1.2014 times |
Mon 06 October 2025 |
10.93 (-0.55%) |
10.96 |
10.91 - 10.96 |
0.5667 times |
Weekly price and charts FederatedPremier Strong weekly Stock price targets for FederatedPremier FMN are 11.06 and 11.14 | Weekly Target 1 | 11 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 11.076666666667 | | Weekly Target 4 | 11.12 | | Weekly Target 5 | 11.16 |
Weekly price and volumes for Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.09 (0.64%) |
11.03 |
11.03 - 11.11 |
0.2317 times |
Fri 17 October 2025 |
11.02 (0.36%) |
10.96 |
10.96 - 11.15 |
1.8887 times |
Fri 10 October 2025 |
10.98 (-0.09%) |
10.96 |
10.91 - 11.06 |
1.509 times |
Fri 03 October 2025 |
10.99 (0.46%) |
10.94 |
10.94 - 11.09 |
0.6363 times |
Fri 26 September 2025 |
10.94 (-0.91%) |
11.01 |
10.92 - 11.10 |
0.8752 times |
Fri 19 September 2025 |
11.04 (0.36%) |
11.04 |
11.00 - 11.10 |
1.3843 times |
Fri 12 September 2025 |
11.00 (2.33%) |
10.79 |
10.79 - 11.03 |
1.2154 times |
Fri 05 September 2025 |
10.75 (0.84%) |
10.63 |
10.58 - 10.78 |
0.8341 times |
Fri 29 August 2025 |
10.66 (0%) |
10.58 |
10.58 - 10.66 |
0.2453 times |
Fri 29 August 2025 |
10.66 (-0.09%) |
10.66 |
10.57 - 10.69 |
1.18 times |
Fri 22 August 2025 |
10.67 (-1.02%) |
10.77 |
10.56 - 10.77 |
0.9274 times |
Monthly price and charts FederatedPremier Strong monthly Stock price targets for FederatedPremier FMN are 11 and 11.24 | Monthly Target 1 | 10.81 | | Monthly Target 2 | 10.95 | | Monthly Target 3 | 11.05 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.09 (0.45%) |
11.02 |
10.91 - 11.15 |
0.7694 times |
Tue 30 September 2025 |
11.04 (3.56%) |
10.63 |
10.58 - 11.10 |
0.8454 times |
Fri 29 August 2025 |
10.66 (1.14%) |
10.54 |
10.53 - 10.87 |
0.7709 times |
Thu 31 July 2025 |
10.54 (-0.94%) |
10.64 |
10.40 - 10.77 |
1.3715 times |
Mon 30 June 2025 |
10.64 (0.47%) |
10.58 |
10.51 - 10.72 |
0.7056 times |
Fri 30 May 2025 |
10.59 (-0.75%) |
10.69 |
10.51 - 10.80 |
0.7379 times |
Wed 30 April 2025 |
10.67 (-1.75%) |
10.88 |
10.11 - 10.99 |
1.2591 times |
Mon 31 March 2025 |
10.86 (-4.23%) |
11.35 |
10.82 - 11.35 |
1.1862 times |
Fri 28 February 2025 |
11.34 (2.16%) |
11.09 |
11.01 - 11.38 |
0.919 times |
Fri 31 January 2025 |
11.10 (1.74%) |
10.97 |
10.78 - 11.19 |
1.435 times |
Tue 31 December 2024 |
10.91 (-2.42%) |
11.38 |
10.84 - 11.58 |
0.8739 times |
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value | | 5 day DMA | 11.07 | | 12 day DMA | 11.01 | | 20 day DMA | 11 | | 35 day DMA | 10.96 | | 50 day DMA | 10.88 | | 100 day DMA | 10.73 | | 150 day DMA | 10.7 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.04 | 11.05 | | 12 day EMA | 11.03 | 11.02 | 11.02 | | 20 day EMA | 10.99 | 10.98 | 10.98 | | 35 day EMA | 10.95 | 10.94 | 10.93 | | 50 day EMA | 10.89 | 10.88 | 10.87 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.07 | 11.05 | 11.04 | | 12 day SMA | 11.01 | 11.01 | 11.01 | | 20 day SMA | 11 | 11 | 11 | | 35 day SMA | 10.96 | 10.95 | 10.94 | | 50 day SMA | 10.88 | 10.87 | 10.87 | | 100 day SMA | 10.73 | 10.73 | 10.72 | | 150 day SMA | 10.7 | 10.7 | 10.7 | | 200 day SMA | 10.8 | 10.8 | 10.8 |
|
|
