AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels Strong Daily Stock price targets for AspenAerogels ASPN are 6.12 and 6.48 | Daily Target 1 | 6.04 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.4 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.76 |
Daily price and volume Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.34 (-2.31%) |
6.55 |
6.25 - 6.61 |
0.79 times |
Tue 15 July 2025 |
6.49 (-1.22%) |
6.69 |
6.48 - 6.82 |
0.7578 times |
Mon 14 July 2025 |
6.57 (-3.81%) |
6.75 |
6.53 - 6.77 |
0.8991 times |
Fri 11 July 2025 |
6.83 (-2.43%) |
6.83 |
6.66 - 6.90 |
0.8583 times |
Thu 10 July 2025 |
7.00 (2.19%) |
6.91 |
6.81 - 7.17 |
0.8119 times |
Wed 09 July 2025 |
6.85 (-2.7%) |
7.09 |
6.65 - 7.18 |
1.6441 times |
Tue 08 July 2025 |
7.04 (11.04%) |
6.46 |
6.37 - 7.07 |
2.0277 times |
Mon 07 July 2025 |
6.34 (-1.86%) |
6.32 |
6.17 - 6.49 |
0.9395 times |
Thu 03 July 2025 |
6.46 (1.89%) |
6.37 |
6.37 - 6.58 |
0.4345 times |
Wed 02 July 2025 |
6.34 (3.26%) |
6.15 |
6.12 - 6.44 |
0.8371 times |
Tue 01 July 2025 |
6.14 (3.72%) |
5.83 |
5.75 - 6.36 |
1.1187 times |
Weekly price and charts AspenAerogels Strong weekly Stock price targets for AspenAerogels ASPN are 6.01 and 6.58 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 6.47 | | Weekly Target 4 | 6.69 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.34 (-7.17%) |
6.75 |
6.25 - 6.82 |
0.4784 times |
Fri 11 July 2025 |
6.83 (5.73%) |
6.32 |
6.17 - 7.18 |
1.2282 times |
Thu 03 July 2025 |
6.46 (9.86%) |
5.90 |
5.75 - 6.58 |
0.6726 times |
Fri 27 June 2025 |
5.88 (1.55%) |
5.72 |
5.64 - 6.20 |
1.0604 times |
Fri 20 June 2025 |
5.79 (-6.01%) |
6.19 |
5.67 - 6.31 |
0.513 times |
Fri 13 June 2025 |
6.16 (2.33%) |
6.15 |
6.14 - 6.54 |
0.7503 times |
Fri 06 June 2025 |
6.02 (4.51%) |
5.76 |
5.51 - 6.12 |
0.8657 times |
Fri 30 May 2025 |
5.76 (-9.86%) |
6.50 |
5.74 - 6.92 |
1.0388 times |
Fri 23 May 2025 |
6.39 (0.79%) |
6.08 |
5.93 - 6.70 |
1.6284 times |
Fri 16 May 2025 |
6.34 (28.08%) |
5.24 |
5.20 - 6.54 |
1.7641 times |
Fri 09 May 2025 |
4.95 (-15.09%) |
5.72 |
4.16 - 5.80 |
2.407 times |
Monthly price and charts AspenAerogels Strong monthly Stock price targets for AspenAerogels ASPN are 6.05 and 7.48 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 6.4233333333333 | | Monthly Target 4 | 7.1 | | Monthly Target 5 | 7.85 |
Monthly price and volumes Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.34 (7.09%) |
5.83 |
5.75 - 7.18 |
0.427 times |
Mon 30 June 2025 |
5.92 (2.78%) |
5.76 |
5.51 - 6.54 |
0.6667 times |
Fri 30 May 2025 |
5.76 (6.67%) |
5.47 |
4.16 - 6.92 |
1.4093 times |
Wed 30 April 2025 |
5.40 (-15.49%) |
6.38 |
4.80 - 6.48 |
0.8025 times |
Mon 31 March 2025 |
6.39 (-16.03%) |
7.72 |
6.23 - 8.13 |
0.7133 times |
Fri 28 February 2025 |
7.61 (-34.9%) |
10.93 |
7.37 - 12.71 |
1.3248 times |
Fri 31 January 2025 |
11.69 (-1.6%) |
12.29 |
10.67 - 14.30 |
0.8299 times |
Tue 31 December 2024 |
11.88 (-17.15%) |
14.80 |
11.59 - 14.81 |
0.6171 times |
Tue 26 November 2024 |
14.34 (-19.62%) |
17.89 |
13.47 - 18.95 |
1.4611 times |
Thu 31 October 2024 |
17.84 (-35.57%) |
27.06 |
17.45 - 27.25 |
1.7483 times |
Mon 30 September 2024 |
27.69 (-3.49%) |
28.04 |
22.78 - 30.24 |
0.8461 times |
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.53 | | 20 day DMA | 6.28 | | 35 day DMA | 6.22 | | 50 day DMA | 6.07 | | 100 day DMA | 6.25 | | 150 day DMA | 8.18 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.54 | 6.64 | 6.71 | | 12 day EMA | 6.5 | 6.53 | 6.54 | | 20 day EMA | 6.39 | 6.39 | 6.38 | | 35 day EMA | 6.22 | 6.21 | 6.19 | | 50 day EMA | 6.08 | 6.07 | 6.05 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.75 | 6.86 | | 12 day SMA | 6.53 | 6.49 | 6.46 | | 20 day SMA | 6.28 | 6.27 | 6.27 | | 35 day SMA | 6.22 | 6.22 | 6.21 | | 50 day SMA | 6.07 | 6.05 | 6.03 | | 100 day SMA | 6.25 | 6.27 | 6.29 | | 150 day SMA | 8.18 | 8.23 | 8.28 | | 200 day SMA | 11.01 | 11.11 | 11.22 |
|
|
