AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels Strong Daily Stock price targets for AspenAerogels ASPN are 3.52 and 3.84 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.59 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.91 |
Daily price and volume Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.63 (4.31%) |
3.50 |
3.41 - 3.73 |
1.2767 times |
Wed 03 December 2025 |
3.48 (1.75%) |
3.45 |
3.40 - 3.48 |
0.7642 times |
Tue 02 December 2025 |
3.42 (1.79%) |
3.40 |
3.35 - 3.52 |
1.0629 times |
Mon 01 December 2025 |
3.36 (4.35%) |
3.16 |
3.13 - 3.55 |
1.2237 times |
Fri 28 November 2025 |
3.22 (2.55%) |
3.18 |
3.14 - 3.27 |
0.7926 times |
Wed 26 November 2025 |
3.14 (-2.18%) |
3.21 |
3.12 - 3.32 |
0.5138 times |
Tue 25 November 2025 |
3.21 (2.56%) |
3.13 |
3.09 - 3.22 |
0.6702 times |
Mon 24 November 2025 |
3.13 (0.97%) |
3.06 |
3.01 - 3.13 |
1.0563 times |
Fri 21 November 2025 |
3.10 (5.8%) |
2.94 |
2.92 - 3.15 |
1.4203 times |
Thu 20 November 2025 |
2.93 (-4.87%) |
3.12 |
2.93 - 3.20 |
1.2193 times |
Wed 19 November 2025 |
3.08 (-1.28%) |
3.15 |
3.01 - 3.16 |
1.1674 times |
Weekly price and charts AspenAerogels Strong weekly Stock price targets for AspenAerogels ASPN are 3.38 and 3.98 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.4966666666667 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.63 (12.73%) |
3.16 |
3.13 - 3.73 |
0.7595 times |
Fri 28 November 2025 |
3.22 (3.87%) |
3.06 |
3.01 - 3.32 |
0.5323 times |
Fri 21 November 2025 |
3.10 (0.65%) |
3.05 |
2.92 - 3.24 |
1.1748 times |
Fri 14 November 2025 |
3.08 (-20.21%) |
4.00 |
3.01 - 4.02 |
1.6381 times |
Fri 07 November 2025 |
3.86 (-52.58%) |
7.53 |
3.70 - 7.69 |
2.1326 times |
Fri 31 October 2025 |
8.14 (0%) |
8.00 |
7.81 - 8.56 |
0.2954 times |
Fri 31 October 2025 |
8.14 (-4.24%) |
8.58 |
7.52 - 8.64 |
0.7764 times |
Fri 24 October 2025 |
8.50 (7.05%) |
8.11 |
7.62 - 8.57 |
0.5857 times |
Fri 17 October 2025 |
7.94 (-0.38%) |
8.13 |
7.78 - 9.40 |
0.9864 times |
Fri 10 October 2025 |
7.97 (2.71%) |
7.58 |
7.58 - 9.03 |
1.1189 times |
Fri 03 October 2025 |
7.76 (9.3%) |
7.21 |
6.81 - 8.01 |
0.7016 times |
Monthly price and charts AspenAerogels Strong monthly Stock price targets for AspenAerogels ASPN are 3.38 and 3.98 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.4966666666667 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.63 (12.73%) |
3.16 |
3.13 - 3.73 |
0.2217 times |
Fri 28 November 2025 |
3.22 (-60.44%) |
7.53 |
2.92 - 7.69 |
1.5986 times |
Fri 31 October 2025 |
8.14 (16.95%) |
6.89 |
6.86 - 9.40 |
1.222 times |
Tue 30 September 2025 |
6.96 (1.75%) |
6.68 |
6.18 - 7.69 |
0.8264 times |
Fri 29 August 2025 |
6.84 (-10.7%) |
7.43 |
6.45 - 9.78 |
1.2889 times |
Thu 31 July 2025 |
7.66 (29.39%) |
5.83 |
5.75 - 8.37 |
1.1417 times |
Mon 30 June 2025 |
5.92 (2.78%) |
5.76 |
5.51 - 6.54 |
0.6869 times |
Fri 30 May 2025 |
5.76 (6.67%) |
5.47 |
4.16 - 6.92 |
1.4519 times |
Wed 30 April 2025 |
5.40 (-15.49%) |
6.38 |
4.80 - 6.48 |
0.8268 times |
Mon 31 March 2025 |
6.39 (-16.03%) |
7.72 |
6.23 - 8.13 |
0.7349 times |
Fri 28 February 2025 |
7.61 (-34.9%) |
10.93 |
7.37 - 12.71 |
1.3649 times |
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.24 | | 20 day DMA | 3.34 | | 35 day DMA | 5.32 | | 50 day DMA | 6.06 | | 100 day DMA | 6.59 | | 150 day DMA | 6.41 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.35 | 3.29 | | 12 day EMA | 3.49 | 3.47 | 3.47 | | 20 day EMA | 3.93 | 3.96 | 4.01 | | 35 day EMA | 4.73 | 4.8 | 4.88 | | 50 day EMA | 5.88 | 5.97 | 6.07 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.32 | 3.27 | | 12 day SMA | 3.24 | 3.19 | 3.15 | | 20 day SMA | 3.34 | 3.53 | 3.72 | | 35 day SMA | 5.32 | 5.47 | 5.6 | | 50 day SMA | 6.06 | 6.13 | 6.2 | | 100 day SMA | 6.59 | 6.62 | 6.65 | | 150 day SMA | 6.41 | 6.42 | 6.44 | | 200 day SMA | 6.43 | 6.45 | 6.48 |
|
|
