ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup Strong Daily Stock price targets for ReinsuranceGroup RGA are 187.45 and 189.05 | Daily Target 1 | 187.12 | | Daily Target 2 | 187.78 | | Daily Target 3 | 188.72 | | Daily Target 4 | 189.38 | | Daily Target 5 | 190.32 |
Daily price and volume Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
188.44 (0.37%) |
189.29 |
188.06 - 189.66 |
0.7547 times |
Fri 17 October 2025 |
187.74 (-0.18%) |
186.20 |
183.02 - 188.52 |
1.4346 times |
Thu 16 October 2025 |
188.07 (-2.24%) |
190.03 |
186.37 - 190.03 |
0.9965 times |
Wed 15 October 2025 |
192.37 (-2.35%) |
196.52 |
191.61 - 197.57 |
0.9516 times |
Tue 14 October 2025 |
197.00 (1.29%) |
193.94 |
193.67 - 198.02 |
1.0805 times |
Mon 13 October 2025 |
194.50 (1.31%) |
192.06 |
191.91 - 195.21 |
0.747 times |
Fri 10 October 2025 |
191.99 (-1.39%) |
195.75 |
191.64 - 196.61 |
0.887 times |
Thu 09 October 2025 |
194.69 (-1.25%) |
197.03 |
193.68 - 198.19 |
0.9695 times |
Wed 08 October 2025 |
197.16 (-0.22%) |
199.04 |
196.14 - 199.04 |
0.9903 times |
Tue 07 October 2025 |
197.59 (0.08%) |
198.88 |
196.88 - 200.41 |
1.1883 times |
Mon 06 October 2025 |
197.43 (-0.02%) |
197.89 |
196.96 - 199.88 |
0.5813 times |
Weekly price and charts ReinsuranceGroup Strong weekly Stock price targets for ReinsuranceGroup RGA are 187.45 and 189.05 | Weekly Target 1 | 187.12 | | Weekly Target 2 | 187.78 | | Weekly Target 3 | 188.72 | | Weekly Target 4 | 189.38 | | Weekly Target 5 | 190.32 |
Weekly price and volumes for Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
188.44 (0.37%) |
189.29 |
188.06 - 189.66 |
0.1491 times |
Fri 17 October 2025 |
187.74 (-2.21%) |
192.06 |
183.02 - 198.02 |
1.0294 times |
Fri 10 October 2025 |
191.99 (-2.77%) |
197.89 |
191.64 - 200.41 |
0.9121 times |
Fri 03 October 2025 |
197.46 (3.35%) |
191.11 |
189.10 - 198.77 |
0.9051 times |
Fri 26 September 2025 |
191.06 (2.41%) |
185.68 |
184.50 - 192.27 |
1.3444 times |
Fri 19 September 2025 |
186.56 (-2.93%) |
192.67 |
183.36 - 193.17 |
2.8938 times |
Fri 12 September 2025 |
192.20 (-0.54%) |
192.16 |
185.53 - 195.18 |
1.1833 times |
Fri 05 September 2025 |
193.24 (-0.8%) |
193.74 |
191.93 - 199.00 |
0.5886 times |
Fri 29 August 2025 |
194.79 (0%) |
193.66 |
193.66 - 195.68 |
0.1705 times |
Fri 29 August 2025 |
194.79 (0.63%) |
192.95 |
190.51 - 195.68 |
0.8237 times |
Fri 22 August 2025 |
193.58 (2.87%) |
187.59 |
186.17 - 195.94 |
0.8694 times |
Monthly price and charts ReinsuranceGroup Strong monthly Stock price targets for ReinsuranceGroup RGA are 177.04 and 194.43 | Monthly Target 1 | 173.23 | | Monthly Target 2 | 180.84 | | Monthly Target 3 | 190.62333333333 | | Monthly Target 4 | 198.23 | | Monthly Target 5 | 208.01 |
Monthly price and volumes Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
188.44 (-1.92%) |
191.27 |
183.02 - 200.41 |
0.532 times |
Tue 30 September 2025 |
192.13 (-1.37%) |
193.74 |
183.36 - 199.00 |
1.2652 times |
Fri 29 August 2025 |
194.79 (1.22%) |
176.16 |
165.52 - 195.94 |
1.1074 times |
Thu 31 July 2025 |
192.45 (-2.98%) |
198.47 |
189.27 - 200.78 |
0.8542 times |
Mon 30 June 2025 |
198.36 (-2.43%) |
202.31 |
194.06 - 206.39 |
0.7697 times |
Fri 30 May 2025 |
203.29 (8.53%) |
186.74 |
184.80 - 211.96 |
0.9948 times |
Wed 30 April 2025 |
187.31 (-4.87%) |
196.63 |
159.25 - 200.65 |
1.0051 times |
Mon 31 March 2025 |
196.90 (-2.86%) |
204.97 |
182.78 - 206.13 |
0.9906 times |
Fri 28 February 2025 |
202.69 (-11.05%) |
221.95 |
189.21 - 231.92 |
1.4722 times |
Fri 31 January 2025 |
227.86 (6.66%) |
214.51 |
213.35 - 232.97 |
1.0088 times |
Tue 31 December 2024 |
213.63 (-7.77%) |
219.55 |
201.07 - 220.22 |
0.7716 times |
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value | | 5 day DMA | 190.72 | | 12 day DMA | 193.7 | | 20 day DMA | 192.6 | | 35 day DMA | 191.99 | | 50 day DMA | 191.77 | | 100 day DMA | 193.74 | | 150 day DMA | 193.37 | | 200 day DMA | 197.7 | EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.98 | 190.75 | 192.26 | | 12 day EMA | 191.75 | 192.35 | 193.19 | | 20 day EMA | 191.99 | 192.36 | 192.85 | | 35 day EMA | 191.79 | 191.99 | 192.24 | | 50 day EMA | 191.02 | 191.13 | 191.27 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.72 | 191.94 | 192.79 | | 12 day SMA | 193.7 | 194.16 | 194.63 | | 20 day SMA | 192.6 | 192.52 | 192.46 | | 35 day SMA | 191.99 | 192.17 | 192.37 | | 50 day SMA | 191.77 | 191.73 | 191.7 | | 100 day SMA | 193.74 | 193.9 | 194.02 | | 150 day SMA | 193.37 | 193.36 | 193.36 | | 200 day SMA | 197.7 | 197.83 | 197.95 |
|
|
