YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup Strong Daily Stock price targets for YallaGroup YALA are 7.44 and 7.65 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.48 | | Daily Target 3 | 7.6066666666667 | | Daily Target 4 | 7.69 | | Daily Target 5 | 7.82 |
Daily price and volume Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.57 (-3.32%) |
7.73 |
7.52 - 7.73 |
0.9263 times |
Fri 29 August 2025 |
7.83 (0%) |
7.81 |
7.71 - 7.90 |
0.8175 times |
Fri 29 August 2025 |
7.83 (0.26%) |
7.81 |
7.71 - 7.90 |
0.8175 times |
Thu 28 August 2025 |
7.81 (-0.76%) |
7.86 |
7.81 - 7.95 |
0.8475 times |
Wed 27 August 2025 |
7.87 (-0.13%) |
7.92 |
7.79 - 7.93 |
1.0057 times |
Tue 26 August 2025 |
7.88 (1.03%) |
7.82 |
7.78 - 7.92 |
1.089 times |
Mon 25 August 2025 |
7.80 (0.13%) |
7.84 |
7.80 - 7.97 |
0.9454 times |
Fri 22 August 2025 |
7.79 (0.26%) |
7.78 |
7.75 - 7.96 |
1.3676 times |
Thu 21 August 2025 |
7.77 (0.78%) |
7.68 |
7.65 - 7.86 |
0.9256 times |
Wed 20 August 2025 |
7.71 (-0.52%) |
7.76 |
7.50 - 7.76 |
1.2579 times |
Tue 19 August 2025 |
7.75 (1.71%) |
7.60 |
7.60 - 7.80 |
2.1738 times |
Weekly price and charts YallaGroup Strong weekly Stock price targets for YallaGroup YALA are 7.44 and 7.65 | Weekly Target 1 | 7.4 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 7.6066666666667 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.82 |
Weekly price and volumes for Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.57 (-3.32%) |
7.73 |
7.52 - 7.73 |
0.1521 times |
Fri 29 August 2025 |
7.83 (0%) |
7.81 |
7.71 - 7.90 |
0.1343 times |
Fri 29 August 2025 |
7.83 (0.51%) |
7.84 |
7.71 - 7.97 |
0.7726 times |
Fri 22 August 2025 |
7.79 (1.96%) |
7.65 |
7.50 - 7.96 |
1.2925 times |
Fri 15 August 2025 |
7.64 (-15.86%) |
9.08 |
7.62 - 9.10 |
1.9049 times |
Fri 08 August 2025 |
9.08 (20.26%) |
8.50 |
8.40 - 9.29 |
2.4738 times |
Fri 01 August 2025 |
7.55 (-2.58%) |
7.84 |
7.43 - 7.94 |
0.7475 times |
Fri 25 July 2025 |
7.75 (4.59%) |
7.43 |
7.43 - 8.28 |
1.0677 times |
Fri 18 July 2025 |
7.41 (0%) |
7.40 |
7.07 - 7.61 |
0.6414 times |
Fri 11 July 2025 |
7.41 (9.45%) |
6.77 |
6.77 - 7.52 |
0.8131 times |
Thu 03 July 2025 |
6.77 (-1.6%) |
6.88 |
6.60 - 6.94 |
0.4023 times |
Monthly price and charts YallaGroup Strong monthly Stock price targets for YallaGroup YALA are 7.44 and 7.65 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 7.6066666666667 | | Monthly Target 4 | 7.69 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.57 (-3.32%) |
7.73 |
7.52 - 7.73 |
0.0329 times |
Fri 29 August 2025 |
7.83 (0.26%) |
7.65 |
7.43 - 9.29 |
1.452 times |
Thu 31 July 2025 |
7.81 (15.88%) |
6.72 |
6.60 - 8.28 |
0.7348 times |
Mon 30 June 2025 |
6.74 (-2.32%) |
6.69 |
6.13 - 7.19 |
1.0988 times |
Fri 30 May 2025 |
6.90 (-10.04%) |
7.80 |
5.88 - 8.15 |
2.3874 times |
Wed 30 April 2025 |
7.67 (46.93%) |
5.22 |
4.60 - 8.29 |
2.5443 times |
Mon 31 March 2025 |
5.22 (32.49%) |
3.94 |
3.83 - 5.80 |
0.905 times |
Fri 28 February 2025 |
3.94 (-1.01%) |
3.95 |
3.90 - 4.42 |
0.3042 times |
Fri 31 January 2025 |
3.98 (-1.97%) |
4.05 |
3.84 - 4.19 |
0.248 times |
Tue 31 December 2024 |
4.06 (-3.1%) |
4.43 |
4.02 - 4.54 |
0.2925 times |
Tue 26 November 2024 |
4.19 (1.21%) |
4.15 |
3.94 - 4.54 |
0.4854 times |
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value | | 5 day DMA | 7.78 | | 12 day DMA | 7.77 | | 20 day DMA | 8.05 | | 35 day DMA | 7.92 | | 50 day DMA | 7.64 | | 100 day DMA | 7.31 | | 150 day DMA | 6.37 | | 200 day DMA | 5.82 | EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.74 | 7.83 | 7.83 | | 12 day EMA | 7.82 | 7.87 | 7.88 | | 20 day EMA | 7.85 | 7.88 | 7.88 | | 35 day EMA | 7.74 | 7.75 | 7.74 | | 50 day EMA | 7.54 | 7.54 | 7.53 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.78 | 7.84 | 7.84 | | 12 day SMA | 7.77 | 7.78 | 7.77 | | 20 day SMA | 8.05 | 8.11 | 8.1 | | 35 day SMA | 7.92 | 7.92 | 7.91 | | 50 day SMA | 7.64 | 7.62 | 7.59 | | 100 day SMA | 7.31 | 7.29 | 7.26 | | 150 day SMA | 6.37 | 6.34 | 6.32 | | 200 day SMA | 5.82 | 5.8 | 5.78 |
|
|
