YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup Strong Daily Stock price targets for YallaGroup YALA are 7.03 and 7.2 | Daily Target 1 | 6.89 | | Daily Target 2 | 7 | | Daily Target 3 | 7.0633333333333 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.23 |
Daily price and volume Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.10 (2.01%) |
7.03 |
6.96 - 7.13 |
0.5109 times |
Fri 17 October 2025 |
6.96 (-0.29%) |
6.91 |
6.91 - 7.03 |
0.6603 times |
Thu 16 October 2025 |
6.98 (-1.55%) |
7.15 |
6.92 - 7.15 |
1.3126 times |
Wed 15 October 2025 |
7.09 (0.71%) |
7.12 |
7.05 - 7.30 |
1.3233 times |
Tue 14 October 2025 |
7.04 (-2.49%) |
7.16 |
7.03 - 7.20 |
1.1069 times |
Mon 13 October 2025 |
7.22 (3.14%) |
7.13 |
7.08 - 7.24 |
0.6829 times |
Fri 10 October 2025 |
7.00 (-5.02%) |
7.36 |
6.93 - 7.45 |
1.6996 times |
Thu 09 October 2025 |
7.37 (0.82%) |
7.29 |
7.21 - 7.38 |
0.9137 times |
Wed 08 October 2025 |
7.31 (-0.41%) |
7.34 |
7.23 - 7.44 |
1.0319 times |
Tue 07 October 2025 |
7.34 (-2.65%) |
7.55 |
7.33 - 7.55 |
0.7579 times |
Mon 06 October 2025 |
7.54 (0.53%) |
7.63 |
7.41 - 7.63 |
1.0444 times |
Weekly price and charts YallaGroup Strong weekly Stock price targets for YallaGroup YALA are 7.03 and 7.2 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.0633333333333 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.23 |
Weekly price and volumes for Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.10 (2.01%) |
7.03 |
6.96 - 7.13 |
0.0965 times |
Fri 17 October 2025 |
6.96 (-0.57%) |
7.13 |
6.91 - 7.30 |
0.9605 times |
Fri 10 October 2025 |
7.00 (-6.67%) |
7.63 |
6.93 - 7.63 |
1.0288 times |
Fri 03 October 2025 |
7.50 (-0.13%) |
7.65 |
7.31 - 7.74 |
0.7068 times |
Fri 26 September 2025 |
7.51 (0.27%) |
7.49 |
7.41 - 7.77 |
1.1991 times |
Fri 19 September 2025 |
7.49 (0.4%) |
7.52 |
7.49 - 8.10 |
1.5328 times |
Fri 12 September 2025 |
7.46 (-1.45%) |
7.62 |
7.35 - 7.79 |
1.6946 times |
Fri 05 September 2025 |
7.57 (-3.32%) |
7.73 |
7.48 - 7.73 |
1.26 times |
Fri 29 August 2025 |
7.83 (0%) |
7.81 |
7.71 - 7.90 |
0.2251 times |
Fri 29 August 2025 |
7.83 (0.51%) |
7.84 |
7.71 - 7.97 |
1.2957 times |
Fri 22 August 2025 |
7.79 (1.96%) |
7.65 |
7.50 - 7.96 |
2.1674 times |
Monthly price and charts YallaGroup Strong monthly Stock price targets for YallaGroup YALA are 6.65 and 7.37 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 6.8 | | Monthly Target 3 | 7.2133333333333 | | Monthly Target 4 | 7.52 | | Monthly Target 5 | 7.93 |
Monthly price and volumes Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.10 (-5.46%) |
7.54 |
6.91 - 7.63 |
0.302 times |
Tue 30 September 2025 |
7.51 (-4.09%) |
7.73 |
7.35 - 8.10 |
0.7144 times |
Fri 29 August 2025 |
7.83 (0.26%) |
7.65 |
7.43 - 9.29 |
1.3483 times |
Thu 31 July 2025 |
7.81 (15.88%) |
6.72 |
6.60 - 8.28 |
0.6824 times |
Mon 30 June 2025 |
6.74 (-2.32%) |
6.69 |
6.13 - 7.19 |
1.0203 times |
Fri 30 May 2025 |
6.90 (-10.04%) |
7.80 |
5.88 - 8.15 |
2.2169 times |
Wed 30 April 2025 |
7.67 (46.93%) |
5.22 |
4.60 - 8.29 |
2.3626 times |
Mon 31 March 2025 |
5.22 (32.49%) |
3.94 |
3.83 - 5.80 |
0.8404 times |
Fri 28 February 2025 |
3.94 (-1.01%) |
3.95 |
3.90 - 4.42 |
0.2825 times |
Fri 31 January 2025 |
3.98 (-1.97%) |
4.05 |
3.84 - 4.19 |
0.2303 times |
Tue 31 December 2024 |
4.06 (-3.1%) |
4.43 |
4.02 - 4.54 |
0.2716 times |
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value | | 5 day DMA | 7.03 | | 12 day DMA | 7.2 | | 20 day DMA | 7.33 | | 35 day DMA | 7.45 | | 50 day DMA | 7.56 | | 100 day DMA | 7.43 | | 150 day DMA | 7.12 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.07 | 7.05 | 7.09 | | 12 day EMA | 7.18 | 7.19 | 7.23 | | 20 day EMA | 7.29 | 7.31 | 7.35 | | 35 day EMA | 7.47 | 7.49 | 7.52 | | 50 day EMA | 7.62 | 7.64 | 7.67 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.03 | 7.06 | 7.07 | | 12 day SMA | 7.2 | 7.24 | 7.27 | | 20 day SMA | 7.33 | 7.36 | 7.38 | | 35 day SMA | 7.45 | 7.47 | 7.49 | | 50 day SMA | 7.56 | 7.6 | 7.64 | | 100 day SMA | 7.43 | 7.43 | 7.43 | | 150 day SMA | 7.12 | 7.1 | 7.08 | | 200 day SMA | 6.36 | 6.34 | 6.33 |
|
|
