YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup Strong Daily Stock price targets for YallaGroup YALA are 7.07 and 7.2 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.1066666666667 | | Daily Target 4 | 7.16 | | Daily Target 5 | 7.24 |
Daily price and volume Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.09 (0.14%) |
7.08 |
7.05 - 7.18 |
1.0127 times |
Wed 03 December 2025 |
7.08 (0.14%) |
7.06 |
6.98 - 7.14 |
0.8731 times |
Tue 02 December 2025 |
7.07 (0.71%) |
7.05 |
7.03 - 7.11 |
0.8099 times |
Mon 01 December 2025 |
7.02 (-0.99%) |
6.98 |
6.95 - 7.05 |
1.065 times |
Fri 28 November 2025 |
7.09 (0.42%) |
7.04 |
7.03 - 7.12 |
0.2537 times |
Wed 26 November 2025 |
7.06 (-1.26%) |
7.13 |
7.02 - 7.26 |
0.6162 times |
Tue 25 November 2025 |
7.15 (2.14%) |
7.00 |
6.95 - 7.29 |
1.4145 times |
Mon 24 November 2025 |
7.00 (0.72%) |
7.00 |
6.96 - 7.16 |
1.4928 times |
Fri 21 November 2025 |
6.95 (0.58%) |
6.86 |
6.86 - 7.04 |
0.9047 times |
Thu 20 November 2025 |
6.91 (-1.29%) |
7.06 |
6.87 - 7.14 |
1.5573 times |
Wed 19 November 2025 |
7.00 (0.86%) |
6.93 |
6.90 - 7.04 |
1.4067 times |
Weekly price and charts YallaGroup Strong weekly Stock price targets for YallaGroup YALA are 7.02 and 7.25 | Weekly Target 1 | 6.84 | | Weekly Target 2 | 6.97 | | Weekly Target 3 | 7.0733333333333 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.09 (0%) |
6.98 |
6.95 - 7.18 |
0.689 times |
Fri 28 November 2025 |
7.09 (2.01%) |
7.00 |
6.95 - 7.29 |
0.692 times |
Fri 21 November 2025 |
6.95 (1.02%) |
6.84 |
6.69 - 7.14 |
1.1167 times |
Fri 14 November 2025 |
6.88 (-4.44%) |
7.26 |
6.75 - 7.67 |
1.4681 times |
Fri 07 November 2025 |
7.20 (-5.14%) |
7.49 |
6.99 - 7.60 |
0.922 times |
Fri 31 October 2025 |
7.59 (0%) |
7.35 |
7.30 - 7.72 |
0.94 times |
Fri 31 October 2025 |
7.59 (4.55%) |
7.32 |
7.20 - 7.72 |
1.6914 times |
Fri 24 October 2025 |
7.26 (4.31%) |
7.03 |
6.96 - 7.35 |
0.632 times |
Fri 17 October 2025 |
6.96 (-0.57%) |
7.13 |
6.91 - 7.30 |
0.8927 times |
Fri 10 October 2025 |
7.00 (-6.67%) |
7.63 |
6.93 - 7.63 |
0.9561 times |
Fri 03 October 2025 |
7.50 (-0.13%) |
7.65 |
7.31 - 7.74 |
0.6568 times |
Monthly price and charts YallaGroup Strong monthly Stock price targets for YallaGroup YALA are 7.02 and 7.25 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.0733333333333 | | Monthly Target 4 | 7.2 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.09 (0%) |
6.98 |
6.95 - 7.18 |
0.0844 times |
Fri 28 November 2025 |
7.09 (-6.59%) |
7.49 |
6.69 - 7.67 |
0.5145 times |
Fri 31 October 2025 |
7.59 (1.07%) |
7.54 |
6.91 - 7.72 |
0.6758 times |
Tue 30 September 2025 |
7.51 (-4.09%) |
7.73 |
7.35 - 8.10 |
0.6787 times |
Fri 29 August 2025 |
7.83 (0.26%) |
7.65 |
7.43 - 9.29 |
1.2808 times |
Thu 31 July 2025 |
7.81 (15.88%) |
6.72 |
6.60 - 8.28 |
0.6482 times |
Mon 30 June 2025 |
6.74 (-2.32%) |
6.69 |
6.13 - 7.19 |
0.9692 times |
Fri 30 May 2025 |
6.90 (-10.04%) |
7.80 |
5.88 - 8.15 |
2.1059 times |
Wed 30 April 2025 |
7.67 (46.93%) |
5.22 |
4.60 - 8.29 |
2.2443 times |
Mon 31 March 2025 |
5.22 (32.49%) |
3.94 |
3.83 - 5.80 |
0.7983 times |
Fri 28 February 2025 |
3.94 (-1.01%) |
3.95 |
3.90 - 4.42 |
0.2683 times |
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 7.03 | | 20 day DMA | 7.06 | | 35 day DMA | 7.14 | | 50 day DMA | 7.21 | | 100 day DMA | 7.52 | | 150 day DMA | 7.37 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 7.07 | 7.06 | | 12 day EMA | 7.06 | 7.05 | 7.05 | | 20 day EMA | 7.09 | 7.09 | 7.09 | | 35 day EMA | 7.15 | 7.15 | 7.15 | | 50 day EMA | 7.21 | 7.22 | 7.23 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 7.06 | 7.08 | | 12 day SMA | 7.03 | 7.01 | 6.99 | | 20 day SMA | 7.06 | 7.08 | 7.09 | | 35 day SMA | 7.14 | 7.14 | 7.14 | | 50 day SMA | 7.21 | 7.22 | 7.23 | | 100 day SMA | 7.52 | 7.52 | 7.53 | | 150 day SMA | 7.37 | 7.38 | 7.38 | | 200 day SMA | 6.86 | 6.84 | 6.83 |
|
|
