YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup Strong Daily Stock price targets for YallaGroup YALA are 7.23 and 7.52 | Daily Target 1 | 7.16 | | Daily Target 2 | 7.3 | | Daily Target 3 | 7.45 | | Daily Target 4 | 7.59 | | Daily Target 5 | 7.74 |
Daily price and volume Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.44 (-1.85%) |
7.60 |
7.31 - 7.60 |
1.0424 times |
Mon 14 July 2025 |
7.58 (2.29%) |
7.40 |
7.39 - 7.61 |
1.1316 times |
Fri 11 July 2025 |
7.41 (-0.8%) |
7.44 |
7.36 - 7.50 |
0.6091 times |
Thu 10 July 2025 |
7.47 (2.61%) |
7.30 |
7.28 - 7.52 |
1.2749 times |
Wed 09 July 2025 |
7.28 (-0.68%) |
7.35 |
7.20 - 7.37 |
1.0599 times |
Tue 08 July 2025 |
7.33 (4.12%) |
7.09 |
7.01 - 7.38 |
1.4601 times |
Mon 07 July 2025 |
7.04 (3.99%) |
6.77 |
6.77 - 7.08 |
1.5621 times |
Thu 03 July 2025 |
6.77 (0%) |
6.79 |
6.72 - 6.94 |
0.5334 times |
Wed 02 July 2025 |
6.77 (0.74%) |
6.73 |
6.60 - 6.80 |
0.7573 times |
Tue 01 July 2025 |
6.72 (-0.3%) |
6.72 |
6.65 - 6.80 |
0.5693 times |
Mon 30 June 2025 |
6.74 (-2.03%) |
6.88 |
6.66 - 6.89 |
1.0916 times |
Weekly price and charts YallaGroup Strong weekly Stock price targets for YallaGroup YALA are 7.38 and 7.68 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.4533333333333 | | Weekly Target 4 | 7.6 | | Weekly Target 5 | 7.75 |
Weekly price and volumes for Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.44 (0.4%) |
7.40 |
7.31 - 7.61 |
0.2281 times |
Fri 11 July 2025 |
7.41 (9.45%) |
6.77 |
6.77 - 7.52 |
0.6259 times |
Thu 03 July 2025 |
6.77 (-1.6%) |
6.88 |
6.60 - 6.94 |
0.3097 times |
Fri 27 June 2025 |
6.88 (9.21%) |
6.25 |
6.17 - 6.96 |
0.8818 times |
Fri 20 June 2025 |
6.30 (1.12%) |
6.47 |
6.23 - 6.52 |
0.4572 times |
Fri 13 June 2025 |
6.23 (-9.32%) |
6.96 |
6.13 - 7.03 |
1.1748 times |
Fri 06 June 2025 |
6.87 (-0.43%) |
6.69 |
6.62 - 7.19 |
1.2786 times |
Fri 30 May 2025 |
6.90 (-3.36%) |
7.20 |
6.75 - 7.29 |
0.8209 times |
Fri 23 May 2025 |
7.14 (-9.04%) |
7.90 |
5.88 - 8.15 |
2.5876 times |
Fri 16 May 2025 |
7.85 (9.03%) |
7.25 |
7.10 - 7.94 |
1.6356 times |
Fri 09 May 2025 |
7.20 (0.98%) |
6.75 |
6.51 - 7.48 |
2.3329 times |
Monthly price and charts YallaGroup Strong monthly Stock price targets for YallaGroup YALA are 7.02 and 8.03 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.2166666666667 | | Monthly Target 4 | 7.83 | | Monthly Target 5 | 8.23 |
Monthly price and volumes Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.44 (10.39%) |
6.72 |
6.60 - 7.61 |
0.3316 times |
Mon 30 June 2025 |
6.74 (-2.32%) |
6.69 |
6.13 - 7.19 |
1.2349 times |
Fri 30 May 2025 |
6.90 (-10.04%) |
7.80 |
5.88 - 8.15 |
2.6832 times |
Wed 30 April 2025 |
7.67 (46.93%) |
5.22 |
4.60 - 8.29 |
2.8596 times |
Mon 31 March 2025 |
5.22 (32.49%) |
3.94 |
3.83 - 5.80 |
1.0171 times |
Fri 28 February 2025 |
3.94 (-1.01%) |
3.95 |
3.90 - 4.42 |
0.3419 times |
Fri 31 January 2025 |
3.98 (-1.97%) |
4.05 |
3.84 - 4.19 |
0.2788 times |
Tue 31 December 2024 |
4.06 (-3.1%) |
4.43 |
4.02 - 4.54 |
0.3288 times |
Tue 26 November 2024 |
4.19 (1.21%) |
4.15 |
3.94 - 4.54 |
0.5456 times |
Thu 31 October 2024 |
4.14 (-8.81%) |
4.57 |
4.10 - 4.95 |
0.3785 times |
Mon 30 September 2024 |
4.54 (11%) |
4.09 |
3.91 - 4.70 |
0.5368 times |
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value | | 5 day DMA | 7.44 | | 12 day DMA | 7.12 | | 20 day DMA | 6.88 | | 35 day DMA | 6.91 | | 50 day DMA | 7.08 | | 100 day DMA | 6.19 | | 150 day DMA | 5.5 | | 200 day DMA | 5.2 | EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.4 | 7.38 | 7.28 | | 12 day EMA | 7.19 | 7.14 | 7.06 | | 20 day EMA | 7.09 | 7.05 | 6.99 | | 35 day EMA | 7.1 | 7.08 | 7.05 | | 50 day EMA | 7.18 | 7.17 | 7.15 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.44 | 7.41 | 7.31 | | 12 day SMA | 7.12 | 7.06 | 6.99 | | 20 day SMA | 6.88 | 6.84 | 6.8 | | 35 day SMA | 6.91 | 6.92 | 6.92 | | 50 day SMA | 7.08 | 7.09 | 7.09 | | 100 day SMA | 6.19 | 6.16 | 6.13 | | 150 day SMA | 5.5 | 5.48 | 5.46 | | 200 day SMA | 5.2 | 5.19 | 5.17 |
|
|
