Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark Strong Daily Stock price targets for Aramark ARMK are 42.77 and 43.43 | Daily Target 1 | 42.65 | | Daily Target 2 | 42.89 | | Daily Target 3 | 43.306666666667 | | Daily Target 4 | 43.55 | | Daily Target 5 | 43.97 |
Daily price and volume Aramark
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
43.14 (-0.87%) |
43.60 |
43.06 - 43.72 |
1.2497 times |
Mon 28 July 2025 |
43.52 (-0.84%) |
43.80 |
43.27 - 43.84 |
0.8427 times |
Fri 25 July 2025 |
43.89 (1.15%) |
43.51 |
43.32 - 43.89 |
0.7899 times |
Thu 24 July 2025 |
43.39 (-1.72%) |
43.69 |
43.32 - 44.09 |
0.98 times |
Wed 23 July 2025 |
44.15 (0.73%) |
44.02 |
44.00 - 44.49 |
1.1286 times |
Tue 22 July 2025 |
43.83 (1.58%) |
43.28 |
43.16 - 43.95 |
1.0474 times |
Mon 21 July 2025 |
43.15 (-0.35%) |
43.40 |
42.95 - 43.64 |
0.9067 times |
Fri 18 July 2025 |
43.30 (0.07%) |
43.31 |
42.95 - 43.39 |
0.8633 times |
Thu 17 July 2025 |
43.27 (0.25%) |
42.88 |
42.70 - 43.36 |
1.1233 times |
Wed 16 July 2025 |
43.16 (0.51%) |
42.82 |
42.43 - 43.26 |
1.0685 times |
Tue 15 July 2025 |
42.94 (-1.6%) |
43.67 |
42.91 - 43.97 |
1.2216 times |
Weekly price and charts Aramark Strong weekly Stock price targets for Aramark ARMK are 42.71 and 43.49 | Weekly Target 1 | 42.57 | | Weekly Target 2 | 42.85 | | Weekly Target 3 | 43.346666666667 | | Weekly Target 4 | 43.63 | | Weekly Target 5 | 44.13 |
Weekly price and volumes for Aramark
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
43.14 (-1.71%) |
43.80 |
43.06 - 43.84 |
0.4296 times |
Fri 25 July 2025 |
43.89 (1.36%) |
43.40 |
42.95 - 44.49 |
0.9963 times |
Fri 18 July 2025 |
43.30 (-0.51%) |
43.42 |
42.43 - 44.01 |
1.0787 times |
Fri 11 July 2025 |
43.52 (1.71%) |
42.76 |
41.78 - 43.84 |
1.1179 times |
Thu 03 July 2025 |
42.79 (1.64%) |
42.15 |
41.59 - 43.20 |
1.1221 times |
Fri 27 June 2025 |
42.10 (5.01%) |
39.96 |
39.72 - 42.14 |
1.2549 times |
Fri 20 June 2025 |
40.09 (0.02%) |
40.07 |
39.30 - 40.44 |
0.8579 times |
Fri 13 June 2025 |
40.08 (-0.12%) |
40.02 |
39.10 - 40.54 |
1.1983 times |
Fri 06 June 2025 |
40.13 (-0.91%) |
40.25 |
39.52 - 40.88 |
0.9576 times |
Fri 30 May 2025 |
40.50 (3.53%) |
39.65 |
38.99 - 40.68 |
0.9867 times |
Fri 23 May 2025 |
39.12 (-0.33%) |
38.94 |
38.32 - 39.87 |
1.0314 times |
Monthly price and charts Aramark Strong monthly Stock price targets for Aramark ARMK are 42.46 and 45.17 | Monthly Target 1 | 40.43 | | Monthly Target 2 | 41.78 | | Monthly Target 3 | 43.136666666667 | | Monthly Target 4 | 44.49 | | Monthly Target 5 | 45.85 |
Monthly price and volumes Aramark
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
43.14 (3.03%) |
41.87 |
41.78 - 44.49 |
0.8109 times |
Mon 30 June 2025 |
41.87 (3.38%) |
40.25 |
39.10 - 42.19 |
0.8183 times |
Fri 30 May 2025 |
40.50 (21.15%) |
33.50 |
33.06 - 40.68 |
1.138 times |
Wed 30 April 2025 |
33.43 (-3.16%) |
34.56 |
29.92 - 35.16 |
1.1209 times |
Mon 31 March 2025 |
34.52 (-6.83%) |
37.13 |
33.52 - 37.50 |
1.0195 times |
Fri 28 February 2025 |
37.05 (-4.78%) |
38.19 |
35.87 - 38.91 |
1.1882 times |
Fri 31 January 2025 |
38.91 (4.29%) |
37.53 |
36.03 - 40.00 |
0.9907 times |
Tue 31 December 2024 |
37.31 (-11.63%) |
40.40 |
36.92 - 41.62 |
0.7067 times |
Tue 26 November 2024 |
42.22 (11.6%) |
37.95 |
36.77 - 42.41 |
1.1691 times |
Thu 31 October 2024 |
37.83 (-2.32%) |
38.77 |
37.15 - 39.99 |
1.0377 times |
Mon 30 September 2024 |
38.73 (5.73%) |
36.51 |
35.75 - 38.99 |
1.2421 times |
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value | | 5 day DMA | 43.62 | | 12 day DMA | 43.45 | | 20 day DMA | 43.25 | | 35 day DMA | 42.08 | | 50 day DMA | 41.36 | | 100 day DMA | 37.8 | | 150 day DMA | 37.76 | | 200 day DMA | 38.08 | EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.47 | 43.63 | 43.68 | | 12 day EMA | 43.35 | 43.39 | 43.37 | | 20 day EMA | 43.01 | 43 | 42.94 | | 35 day EMA | 42.24 | 42.19 | 42.11 | | 50 day EMA | 41.36 | 41.29 | 41.2 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.62 | 43.76 | 43.68 | | 12 day SMA | 43.45 | 43.48 | 43.49 | | 20 day SMA | 43.25 | 43.18 | 43.11 | | 35 day SMA | 42.08 | 41.98 | 41.89 | | 50 day SMA | 41.36 | 41.27 | 41.19 | | 100 day SMA | 37.8 | 37.73 | 37.65 | | 150 day SMA | 37.76 | 37.72 | 37.68 | | 200 day SMA | 38.08 | 38.05 | 38.02 |
|
|
