Use Dark Theme
bell notificationshomepagelogin

Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets Aramark

Strong Daily Stock price targets for Aramark ARMK are 42.77 and 43.43

Daily Target 142.65
Daily Target 242.89
Daily Target 343.306666666667
Daily Target 443.55
Daily Target 543.97

Daily price and volume Aramark

Date Closing Open Range Volume
Tue 29 July 2025 43.14 (-0.87%) 43.60 43.06 - 43.72 1.2497 times
Mon 28 July 2025 43.52 (-0.84%) 43.80 43.27 - 43.84 0.8427 times
Fri 25 July 2025 43.89 (1.15%) 43.51 43.32 - 43.89 0.7899 times
Thu 24 July 2025 43.39 (-1.72%) 43.69 43.32 - 44.09 0.98 times
Wed 23 July 2025 44.15 (0.73%) 44.02 44.00 - 44.49 1.1286 times
Tue 22 July 2025 43.83 (1.58%) 43.28 43.16 - 43.95 1.0474 times
Mon 21 July 2025 43.15 (-0.35%) 43.40 42.95 - 43.64 0.9067 times
Fri 18 July 2025 43.30 (0.07%) 43.31 42.95 - 43.39 0.8633 times
Thu 17 July 2025 43.27 (0.25%) 42.88 42.70 - 43.36 1.1233 times
Wed 16 July 2025 43.16 (0.51%) 42.82 42.43 - 43.26 1.0685 times
Tue 15 July 2025 42.94 (-1.6%) 43.67 42.91 - 43.97 1.2216 times

 Daily chart Aramark

Weekly price and charts Aramark

Strong weekly Stock price targets for Aramark ARMK are 42.71 and 43.49

Weekly Target 142.57
Weekly Target 242.85
Weekly Target 343.346666666667
Weekly Target 443.63
Weekly Target 544.13

Weekly price and volumes for Aramark

Date Closing Open Range Volume
Tue 29 July 2025 43.14 (-1.71%) 43.80 43.06 - 43.84 0.4296 times
Fri 25 July 2025 43.89 (1.36%) 43.40 42.95 - 44.49 0.9963 times
Fri 18 July 2025 43.30 (-0.51%) 43.42 42.43 - 44.01 1.0787 times
Fri 11 July 2025 43.52 (1.71%) 42.76 41.78 - 43.84 1.1179 times
Thu 03 July 2025 42.79 (1.64%) 42.15 41.59 - 43.20 1.1221 times
Fri 27 June 2025 42.10 (5.01%) 39.96 39.72 - 42.14 1.2549 times
Fri 20 June 2025 40.09 (0.02%) 40.07 39.30 - 40.44 0.8579 times
Fri 13 June 2025 40.08 (-0.12%) 40.02 39.10 - 40.54 1.1983 times
Fri 06 June 2025 40.13 (-0.91%) 40.25 39.52 - 40.88 0.9576 times
Fri 30 May 2025 40.50 (3.53%) 39.65 38.99 - 40.68 0.9867 times
Fri 23 May 2025 39.12 (-0.33%) 38.94 38.32 - 39.87 1.0314 times

 weekly chart Aramark

Monthly price and charts Aramark

Strong monthly Stock price targets for Aramark ARMK are 42.46 and 45.17

Monthly Target 140.43
Monthly Target 241.78
Monthly Target 343.136666666667
Monthly Target 444.49
Monthly Target 545.85

Monthly price and volumes Aramark

Date Closing Open Range Volume
Tue 29 July 2025 43.14 (3.03%) 41.87 41.78 - 44.49 0.8109 times
Mon 30 June 2025 41.87 (3.38%) 40.25 39.10 - 42.19 0.8183 times
Fri 30 May 2025 40.50 (21.15%) 33.50 33.06 - 40.68 1.138 times
Wed 30 April 2025 33.43 (-3.16%) 34.56 29.92 - 35.16 1.1209 times
Mon 31 March 2025 34.52 (-6.83%) 37.13 33.52 - 37.50 1.0195 times
Fri 28 February 2025 37.05 (-4.78%) 38.19 35.87 - 38.91 1.1882 times
Fri 31 January 2025 38.91 (4.29%) 37.53 36.03 - 40.00 0.9907 times
Tue 31 December 2024 37.31 (-11.63%) 40.40 36.92 - 41.62 0.7067 times
Tue 26 November 2024 42.22 (11.6%) 37.95 36.77 - 42.41 1.1691 times
Thu 31 October 2024 37.83 (-2.32%) 38.77 37.15 - 39.99 1.0377 times
Mon 30 September 2024 38.73 (5.73%) 36.51 35.75 - 38.99 1.2421 times

 monthly chart Aramark

DMA SMA EMA moving averages of Aramark ARMK

DMA (daily moving average) of Aramark ARMK

DMA period DMA value
5 day DMA 43.62
12 day DMA 43.45
20 day DMA 43.25
35 day DMA 42.08
50 day DMA 41.36
100 day DMA 37.8
150 day DMA 37.76
200 day DMA 38.08

EMA (exponential moving average) of Aramark ARMK

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4743.6343.68
12 day EMA43.3543.3943.37
20 day EMA43.014342.94
35 day EMA42.2442.1942.11
50 day EMA41.3641.2941.2

SMA (simple moving average) of Aramark ARMK

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6243.7643.68
12 day SMA43.4543.4843.49
20 day SMA43.2543.1843.11
35 day SMA42.0841.9841.89
50 day SMA41.3641.2741.19
100 day SMA37.837.7337.65
150 day SMA37.7637.7237.68
200 day SMA38.0838.0538.02
Back to top Use Dark Theme