Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark Strong Daily Stock price targets for Aramark ARMK are 37.11 and 37.71 | Daily Target 1 | 36.95 | | Daily Target 2 | 37.26 | | Daily Target 3 | 37.546666666667 | | Daily Target 4 | 37.86 | | Daily Target 5 | 38.15 |
Daily price and volume Aramark
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.58 (-0.05%) |
37.64 |
37.23 - 37.83 |
0.5687 times |
Wed 03 December 2025 |
37.60 (1.48%) |
37.10 |
37.10 - 37.65 |
0.7849 times |
Tue 02 December 2025 |
37.05 (-0.08%) |
37.12 |
36.74 - 37.14 |
0.7524 times |
Mon 01 December 2025 |
37.08 (-0.24%) |
36.80 |
36.34 - 37.51 |
1.0929 times |
Fri 28 November 2025 |
37.17 (-0.35%) |
37.30 |
36.83 - 37.31 |
0.5483 times |
Wed 26 November 2025 |
37.30 (-1.74%) |
37.98 |
37.30 - 38.22 |
1.5716 times |
Tue 25 November 2025 |
37.96 (0.74%) |
37.82 |
37.62 - 38.39 |
1.1952 times |
Mon 24 November 2025 |
37.68 (-0.4%) |
37.77 |
37.08 - 38.04 |
1.1171 times |
Fri 21 November 2025 |
37.83 (2.3%) |
36.94 |
36.89 - 38.04 |
1.0469 times |
Thu 20 November 2025 |
36.98 (0.68%) |
37.00 |
36.61 - 37.63 |
1.3219 times |
Wed 19 November 2025 |
36.73 (0.14%) |
36.73 |
36.54 - 37.32 |
1.3922 times |
Weekly price and charts Aramark Strong weekly Stock price targets for Aramark ARMK are 36.96 and 38.45 | Weekly Target 1 | 35.76 | | Weekly Target 2 | 36.67 | | Weekly Target 3 | 37.25 | | Weekly Target 4 | 38.16 | | Weekly Target 5 | 38.74 |
Weekly price and volumes for Aramark
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.58 (1.1%) |
36.80 |
36.34 - 37.83 |
0.7871 times |
Fri 28 November 2025 |
37.17 (-1.74%) |
37.77 |
36.83 - 38.39 |
1.0906 times |
Fri 21 November 2025 |
37.83 (-0.53%) |
35.83 |
35.07 - 38.04 |
2.171 times |
Fri 14 November 2025 |
38.03 (0.61%) |
37.86 |
37.33 - 38.96 |
1.1445 times |
Fri 07 November 2025 |
37.80 (-0.21%) |
37.48 |
37.29 - 38.05 |
0.6266 times |
Fri 31 October 2025 |
37.88 (0%) |
38.64 |
37.72 - 38.71 |
0.2609 times |
Fri 31 October 2025 |
37.88 (-5.28%) |
40.07 |
37.72 - 40.26 |
1.0279 times |
Fri 24 October 2025 |
39.99 (3.25%) |
38.86 |
38.61 - 40.19 |
0.8833 times |
Fri 17 October 2025 |
38.73 (-1.53%) |
39.52 |
38.15 - 40.34 |
1.065 times |
Fri 10 October 2025 |
39.33 (0.85%) |
38.85 |
38.26 - 41.19 |
0.943 times |
Fri 03 October 2025 |
39.00 (1.51%) |
38.64 |
37.72 - 39.36 |
0.8608 times |
Monthly price and charts Aramark Strong monthly Stock price targets for Aramark ARMK are 36.96 and 38.45 | Monthly Target 1 | 35.76 | | Monthly Target 2 | 36.67 | | Monthly Target 3 | 37.25 | | Monthly Target 4 | 38.16 | | Monthly Target 5 | 38.74 |
Monthly price and volumes Aramark
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.58 (1.1%) |
36.80 |
36.34 - 37.83 |
0.2225 times |
Fri 28 November 2025 |
37.17 (-1.87%) |
37.48 |
35.07 - 38.96 |
1.4227 times |
Fri 31 October 2025 |
37.88 (-1.35%) |
38.06 |
37.72 - 41.19 |
1.3083 times |
Tue 30 September 2025 |
38.40 (-1.82%) |
38.77 |
37.12 - 39.61 |
1.1338 times |
Fri 29 August 2025 |
39.11 (-8.11%) |
42.33 |
38.66 - 42.60 |
1.2203 times |
Thu 31 July 2025 |
42.56 (1.65%) |
41.87 |
41.78 - 44.49 |
0.8273 times |
Mon 30 June 2025 |
41.87 (3.38%) |
40.25 |
39.10 - 42.19 |
0.7721 times |
Fri 30 May 2025 |
40.50 (21.15%) |
33.50 |
33.06 - 40.68 |
1.0737 times |
Wed 30 April 2025 |
33.43 (-3.16%) |
34.56 |
29.92 - 35.16 |
1.0575 times |
Mon 31 March 2025 |
34.52 (-6.83%) |
37.13 |
33.52 - 37.50 |
0.9619 times |
Fri 28 February 2025 |
37.05 (-4.78%) |
38.19 |
35.87 - 38.91 |
1.121 times |
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value | | 5 day DMA | 37.3 | | 12 day DMA | 37.3 | | 20 day DMA | 37.48 | | 35 day DMA | 38.1 | | 50 day DMA | 38.34 | | 100 day DMA | 39.2 | | 150 day DMA | 39.49 | | 200 day DMA | 38.15 | EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.42 | 37.34 | 37.21 | | 12 day EMA | 37.44 | 37.41 | 37.37 | | 20 day EMA | 37.57 | 37.57 | 37.57 | | 35 day EMA | 37.83 | 37.85 | 37.86 | | 50 day EMA | 38.19 | 38.21 | 38.23 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.3 | 37.24 | 37.31 | | 12 day SMA | 37.3 | 37.18 | 37.21 | | 20 day SMA | 37.48 | 37.48 | 37.49 | | 35 day SMA | 38.1 | 38.16 | 38.22 | | 50 day SMA | 38.34 | 38.34 | 38.34 | | 100 day SMA | 39.2 | 39.25 | 39.31 | | 150 day SMA | 39.49 | 39.46 | 39.43 | | 200 day SMA | 38.15 | 38.14 | 38.14 |
|
|
