BerkshireHathaway BRK.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkshire Hathaway BRK.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway Strong Daily Stock price targets for BerkshireHathaway BRK.B are 506.05 and 523.29 | Daily Target 1 | 502.58 | | Daily Target 2 | 509.52 | | Daily Target 3 | 519.82333333333 | | Daily Target 4 | 526.76 | | Daily Target 5 | 537.06 |
Daily price and volume Berkshire Hathaway
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
0 times |
Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
0 times |
Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
1.4855 times |
Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
0 times |
Wed 16 April 2025 |
516.45 (-2.22%) |
529.30 |
512.89 - 530.13 |
0 times |
Tue 15 April 2025 |
528.17 (-0.25%) |
532.62 |
527.36 - 535.92 |
1.0922 times |
Mon 14 April 2025 |
529.52 (1.03%) |
531.00 |
526.98 - 536.52 |
1.3933 times |
Fri 11 April 2025 |
524.11 (1.61%) |
515.00 |
510.77 - 526.58 |
1.5728 times |
Thu 10 April 2025 |
515.81 (-1.07%) |
518.30 |
498.61 - 521.41 |
1.8897 times |
Wed 09 April 2025 |
521.41 (5.84%) |
490.00 |
485.56 - 523.93 |
2.5666 times |
Tue 08 April 2025 |
492.64 (0.46%) |
509.02 |
484.19 - 516.00 |
2.3938 times |
Weekly price and charts BerkshireHathaway Strong weekly Stock price targets for BerkshireHathaway BRK.B are 506.05 and 523.29 | Weekly Target 1 | 502.58 | | Weekly Target 2 | 509.52 | | Weekly Target 3 | 519.82333333333 | | Weekly Target 4 | 526.76 | | Weekly Target 5 | 537.06 |
Weekly price and volumes for Berkshire Hathaway
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
0 times |
Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
0 times |
Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
0.3576 times |
Wed 16 April 2025 |
516.45 (0%) |
529.30 |
512.89 - 530.13 |
0 times |
Wed 16 April 2025 |
516.45 (-1.46%) |
531.00 |
512.89 - 536.52 |
0.5984 times |
Fri 11 April 2025 |
524.11 (6.19%) |
467.42 |
462.10 - 526.58 |
2.8038 times |
Fri 04 April 2025 |
493.54 (-6.23%) |
521.40 |
492.98 - 539.00 |
2.0913 times |
Fri 28 March 2025 |
526.31 (0.84%) |
523.10 |
521.48 - 537.63 |
0.9245 times |
Fri 21 March 2025 |
521.91 (1.42%) |
514.62 |
513.21 - 530.61 |
1.6195 times |
Fri 14 March 2025 |
514.60 (3.83%) |
490.00 |
488.75 - 515.84 |
1.6049 times |
Fri 07 March 2025 |
495.62 (-3.54%) |
516.22 |
490.11 - 518.77 |
1.4465 times |
Monthly price and charts BerkshireHathaway Strong monthly Stock price targets for BerkshireHathaway BRK.B are 450.83 and 527.73 | Monthly Target 1 | 428.95 | | Monthly Target 2 | 472.7 | | Monthly Target 3 | 505.85 | | Monthly Target 4 | 549.6 | | Monthly Target 5 | 582.75 |
Monthly price and volumes Berkshire Hathaway
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
516.45 (-3.03%) |
531.88 |
462.10 - 539.00 |
1.0657 times |
Mon 31 March 2025 |
532.58 (3.65%) |
516.22 |
488.75 - 537.63 |
1.1863 times |
Fri 28 February 2025 |
513.83 (9.64%) |
461.30 |
454.60 - 515.37 |
0.9215 times |
Fri 31 January 2025 |
468.67 (3.4%) |
455.96 |
440.10 - 474.93 |
1.1061 times |
Tue 31 December 2024 |
453.28 (-5.28%) |
478.16 |
446.09 - 478.30 |
0.7458 times |
Tue 26 November 2024 |
478.56 (6.13%) |
451.49 |
437.90 - 482.50 |
0.9275 times |
Thu 31 October 2024 |
450.92 (-2.03%) |
459.11 |
450.57 - 467.84 |
0.932 times |
Mon 30 September 2024 |
460.26 (-3.29%) |
475.00 |
445.25 - 484.82 |
1.033 times |
Fri 30 August 2024 |
475.92 (8.53%) |
439.67 |
406.11 - 476.95 |
1.1091 times |
Wed 31 July 2024 |
438.50 (7.79%) |
408.09 |
403.82 - 449.25 |
0.973 times |
Fri 28 June 2024 |
406.80 (-1.83%) |
414.89 |
403.33 - 417.00 |
0.9907 times |
DMA SMA EMA moving averages of Berkshire Hathaway BRK.B
DMA (daily moving average) of Berkshire Hathaway BRK.B
| DMA period | DMA value | | 5 day DMA | 516.45 | | 12 day DMA | 515.36 | | 20 day DMA | 519.83 | | 35 day DMA | 514.99 | | 50 day DMA | 506.16 | | 100 day DMA | 483.99 | | 150 day DMA | 475.64 | | 200 day DMA | 467.21 | EMA (exponential moving average) of Berkshire Hathaway BRK.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.31 | 517.74 | 518.39 | | 12 day EMA | 517.8 | 518.04 | 518.33 | | 20 day EMA | 516.69 | 516.72 | 516.75 | | 35 day EMA | 510.69 | 510.35 | 509.99 | | 50 day EMA | 504.25 | 503.75 | 503.23 |
SMA (simple moving average) of Berkshire Hathaway BRK.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.45 | 518.79 | 521.41 | | 12 day SMA | 515.36 | 513.45 | 514.59 | | 20 day SMA | 519.83 | 520.11 | 520.72 | | 35 day SMA | 514.99 | 514.92 | 514.52 | | 50 day SMA | 506.16 | 505.37 | 504.52 | | 100 day SMA | 483.99 | 483.51 | 483.03 | | 150 day SMA | 475.64 | 475.2 | 474.78 | | 200 day SMA | 467.21 | 466.65 | 466.1 |
|
|
