SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPGI are 458.7 and 465.21 | Daily Target 1 | 457.31 | | Daily Target 2 | 460.09 | | Daily Target 3 | 463.81666666667 | | Daily Target 4 | 466.6 | | Daily Target 5 | 470.33 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
462.88 (-0.24%) |
466.16 |
461.03 - 467.54 |
1.9454 times |
Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
0 times |
Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
0 times |
Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
0 times |
Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
1.7552 times |
Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
0 times |
Wed 16 April 2025 |
463.98 (-1.43%) |
469.20 |
460.00 - 471.95 |
0 times |
Tue 15 April 2025 |
470.71 (-0.19%) |
472.54 |
470.03 - 475.81 |
2.3142 times |
Mon 14 April 2025 |
471.59 (1.39%) |
472.18 |
468.46 - 475.00 |
1.7585 times |
Fri 11 April 2025 |
465.14 (1.61%) |
456.03 |
450.78 - 466.90 |
2.2268 times |
Thu 10 April 2025 |
457.76 (-3.42%) |
471.06 |
447.48 - 471.06 |
3.5909 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPGI are 455.47 and 467.42 | Weekly Target 1 | 452.99 | | Weekly Target 2 | 457.94 | | Weekly Target 3 | 464.94333333333 | | Weekly Target 4 | 469.89 | | Weekly Target 5 | 476.89 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
462.88 (-0.24%) |
469.20 |
460.00 - 471.95 |
0.2778 times |
Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
0 times |
Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
0 times |
Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
0.2506 times |
Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
0 times |
Wed 16 April 2025 |
463.98 (-0.25%) |
472.18 |
460.00 - 475.81 |
0.5815 times |
Fri 11 April 2025 |
465.14 (3.02%) |
442.84 |
427.14 - 475.94 |
3.3205 times |
Fri 04 April 2025 |
451.50 (-10.15%) |
501.59 |
450.72 - 514.91 |
2.0517 times |
Fri 28 March 2025 |
502.51 (0.93%) |
503.11 |
501.10 - 514.67 |
1.1425 times |
Fri 21 March 2025 |
497.88 (2.34%) |
487.58 |
484.78 - 499.29 |
2.3755 times |
Fri 14 March 2025 |
486.49 (-2.11%) |
489.47 |
474.04 - 495.26 |
2.6026 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPGI are 401.13 and 488.9 | Monthly Target 1 | 380.54 | | Monthly Target 2 | 421.71 | | Monthly Target 3 | 468.31 | | Monthly Target 4 | 509.48 | | Monthly Target 5 | 556.08 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
462.88 (-8.9%) |
504.07 |
427.14 - 514.91 |
0.8271 times |
Mon 31 March 2025 |
508.10 (-4.8%) |
533.74 |
474.04 - 537.55 |
1.2391 times |
Fri 28 February 2025 |
533.74 (2.36%) |
517.91 |
510.40 - 545.39 |
1.128 times |
Fri 31 January 2025 |
521.41 (4.69%) |
499.85 |
478.60 - 528.00 |
1.1557 times |
Tue 31 December 2024 |
498.03 (-4.58%) |
514.06 |
483.92 - 519.85 |
0.7157 times |
Tue 26 November 2024 |
521.96 (8.66%) |
481.87 |
477.29 - 524.00 |
1.0524 times |
Thu 31 October 2024 |
480.36 (-7.02%) |
518.64 |
480.03 - 533.29 |
1.0613 times |
Mon 30 September 2024 |
516.62 (0.66%) |
514.98 |
504.50 - 528.02 |
0.8716 times |
Fri 30 August 2024 |
513.24 (5.88%) |
489.91 |
467.69 - 514.00 |
0.943 times |
Wed 31 July 2024 |
484.73 (8.68%) |
448.38 |
444.09 - 502.95 |
1.0062 times |
Fri 28 June 2024 |
446.00 (4.33%) |
428.44 |
424.82 - 450.98 |
0.8965 times |
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value | | 5 day DMA | 463.76 | | 12 day DMA | 465.5 | | 20 day DMA | 472.1 | | 35 day DMA | 482.17 | | 50 day DMA | 497.72 | | 100 day DMA | 501.97 | | 150 day DMA | 504.57 | | 200 day DMA | 501.12 | EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.83 | 464.31 | 464.47 | | 12 day EMA | 466.56 | 467.23 | 467.82 | | 20 day EMA | 471.97 | 472.93 | 473.87 | | 35 day EMA | 483.51 | 484.72 | 485.94 | | 50 day EMA | 495.86 | 497.21 | 498.57 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.76 | 463.98 | 463.98 | | 12 day SMA | 465.5 | 463.71 | 461.58 | | 20 day SMA | 472.1 | 474.35 | 476.34 | | 35 day SMA | 482.17 | 483.71 | 485.57 | | 50 day SMA | 497.72 | 498.77 | 499.88 | | 100 day SMA | 501.97 | 502.36 | 502.75 | | 150 day SMA | 504.57 | 504.92 | 505.3 | | 200 day SMA | 501.12 | 501.05 | 500.98 |
|
|
