WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-Z are 19.83 and 20 | Daily Target 1 | 19.78 | | Daily Target 2 | 19.87 | | Daily Target 3 | 19.946666666667 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.12 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.97 (-0.1%) |
19.99 |
19.85 - 20.02 |
1.1161 times |
Thu 16 October 2025 |
19.99 (0.2%) |
19.97 |
19.89 - 20.01 |
0.5968 times |
Wed 15 October 2025 |
19.95 (1.27%) |
19.80 |
19.76 - 19.98 |
1.0993 times |
Tue 14 October 2025 |
19.70 (-0.91%) |
19.80 |
19.70 - 19.91 |
0.9163 times |
Mon 13 October 2025 |
19.88 (0.66%) |
19.86 |
19.76 - 19.89 |
0.3431 times |
Fri 10 October 2025 |
19.75 (-0.95%) |
19.96 |
19.71 - 20.01 |
0.487 times |
Thu 09 October 2025 |
19.94 (-0.35%) |
20.01 |
19.88 - 20.02 |
3.0877 times |
Wed 08 October 2025 |
20.01 (0.25%) |
19.98 |
19.93 - 20.01 |
1.4046 times |
Tue 07 October 2025 |
19.96 (-0.15%) |
20.07 |
19.90 - 20.07 |
0.482 times |
Mon 06 October 2025 |
19.99 (0%) |
19.97 |
19.89 - 20.03 |
0.4672 times |
Fri 03 October 2025 |
19.99 (-0.55%) |
20.03 |
19.98 - 20.09 |
0.5515 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-Z are 19.84 and 20.16 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 19.77 | | Weekly Target 3 | 19.896666666667 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.22 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.97 (1.11%) |
19.86 |
19.70 - 20.02 |
0.9146 times |
Fri 10 October 2025 |
19.75 (-1.2%) |
19.97 |
19.71 - 20.07 |
1.3317 times |
Fri 03 October 2025 |
19.99 (0.15%) |
20.05 |
19.73 - 20.21 |
0.8484 times |
Fri 26 September 2025 |
19.96 (-1.14%) |
20.16 |
19.87 - 20.40 |
0.9951 times |
Fri 19 September 2025 |
20.19 (-0.05%) |
20.30 |
20.05 - 20.39 |
1.1947 times |
Fri 12 September 2025 |
20.20 (1.71%) |
19.97 |
19.87 - 20.28 |
1.477 times |
Fri 05 September 2025 |
19.86 (2.06%) |
19.41 |
19.33 - 19.89 |
0.7567 times |
Fri 29 August 2025 |
19.46 (0%) |
19.59 |
19.44 - 19.60 |
0.5001 times |
Fri 29 August 2025 |
19.46 (-2.99%) |
20.09 |
19.44 - 20.18 |
1.1167 times |
Fri 22 August 2025 |
20.06 (3.08%) |
19.47 |
19.47 - 20.07 |
0.865 times |
Fri 15 August 2025 |
19.46 (-0.31%) |
19.52 |
19.44 - 19.69 |
0.6562 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-Z are 19.84 and 20.35 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 19.96 | | Monthly Target 4 | 20.22 | | Monthly Target 5 | 20.47 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.97 (1.17%) |
19.77 |
19.70 - 20.21 |
0.5479 times |
Tue 30 September 2025 |
19.74 (1.44%) |
19.41 |
19.33 - 20.40 |
1.0028 times |
Fri 29 August 2025 |
19.46 (0.93%) |
19.28 |
19.24 - 20.18 |
0.8058 times |
Thu 31 July 2025 |
19.28 (1.26%) |
19.04 |
18.76 - 19.55 |
1.3159 times |
Mon 30 June 2025 |
19.04 (3.65%) |
18.34 |
18.23 - 19.13 |
1.4934 times |
Fri 30 May 2025 |
18.37 (-3.11%) |
19.03 |
18.30 - 19.12 |
1.1813 times |
Wed 30 April 2025 |
18.96 (-4.77%) |
19.82 |
18.45 - 19.83 |
0.9258 times |
Mon 31 March 2025 |
19.91 (-2.83%) |
20.51 |
19.64 - 20.55 |
0.9226 times |
Fri 28 February 2025 |
20.49 (1.34%) |
20.20 |
19.90 - 21.00 |
0.7579 times |
Fri 31 January 2025 |
20.22 (-0.88%) |
20.48 |
19.68 - 20.93 |
1.0467 times |
Tue 31 December 2024 |
20.40 (-0.92%) |
20.14 |
19.72 - 20.68 |
1.6068 times |
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value | | 5 day DMA | 19.9 | | 12 day DMA | 19.94 | | 20 day DMA | 19.97 | | 35 day DMA | 19.94 | | 50 day DMA | 19.88 | | 100 day DMA | 19.42 | | 150 day DMA | 19.35 | | 200 day DMA | 19.59 | EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.93 | 19.91 | 19.87 | | 12 day EMA | 19.93 | 19.92 | 19.91 | | 20 day EMA | 19.94 | 19.94 | 19.94 | | 35 day EMA | 19.89 | 19.88 | 19.87 | | 50 day EMA | 19.85 | 19.84 | 19.83 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.9 | 19.85 | 19.84 | | 12 day SMA | 19.94 | 19.92 | 19.91 | | 20 day SMA | 19.97 | 19.98 | 19.99 | | 35 day SMA | 19.94 | 19.94 | 19.94 | | 50 day SMA | 19.88 | 19.87 | 19.86 | | 100 day SMA | 19.42 | 19.4 | 19.39 | | 150 day SMA | 19.35 | 19.35 | 19.35 | | 200 day SMA | 19.59 | 19.6 | 19.59 |
|
|
