WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-Z are 18.83 and 18.94 | Daily Target 1 | 18.8 | | Daily Target 2 | 18.86 | | Daily Target 3 | 18.906666666667 | | Daily Target 4 | 18.97 | | Daily Target 5 | 19.02 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.93 (0.48%) |
18.95 |
18.84 - 18.95 |
0.7131 times |
Wed 16 April 2025 |
18.84 (0%) |
18.75 |
18.75 - 18.96 |
0 times |
Wed 16 April 2025 |
18.84 (0%) |
18.75 |
18.75 - 18.96 |
0 times |
Wed 16 April 2025 |
18.84 (0%) |
18.75 |
18.75 - 18.96 |
0 times |
Wed 16 April 2025 |
18.84 (0.16%) |
18.75 |
18.75 - 18.96 |
0.7624 times |
Tue 15 April 2025 |
18.81 (0.32%) |
18.75 |
18.75 - 18.87 |
0.8816 times |
Mon 14 April 2025 |
18.75 (0.81%) |
18.68 |
18.63 - 18.78 |
1.2764 times |
Fri 11 April 2025 |
18.60 (-0.53%) |
18.66 |
18.45 - 18.74 |
1.5953 times |
Thu 10 April 2025 |
18.70 (-3.11%) |
19.24 |
18.70 - 19.25 |
1.789 times |
Wed 09 April 2025 |
19.30 (1.74%) |
18.75 |
18.65 - 19.33 |
2.9822 times |
Tue 08 April 2025 |
18.97 (-0.42%) |
19.24 |
18.88 - 19.31 |
0.9002 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-Z are 18.84 and 19.05 | Weekly Target 1 | 18.67 | | Weekly Target 2 | 18.8 | | Weekly Target 3 | 18.88 | | Weekly Target 4 | 19.01 | | Weekly Target 5 | 19.09 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.93 (0.48%) |
18.75 |
18.75 - 18.96 |
0.1626 times |
Wed 16 April 2025 |
18.84 (0%) |
18.75 |
18.75 - 18.96 |
0 times |
Wed 16 April 2025 |
18.84 (0%) |
18.75 |
18.75 - 18.96 |
0 times |
Wed 16 April 2025 |
18.84 (1.29%) |
18.68 |
18.63 - 18.96 |
0.6661 times |
Fri 11 April 2025 |
18.60 (-4.22%) |
19.00 |
18.45 - 19.62 |
1.9271 times |
Fri 04 April 2025 |
19.42 (-1.42%) |
19.65 |
19.15 - 20.15 |
2.0558 times |
Fri 28 March 2025 |
19.70 (-1.65%) |
20.12 |
19.68 - 20.15 |
1.6384 times |
Fri 21 March 2025 |
20.03 (-0.2%) |
20.11 |
20.00 - 20.31 |
0.9286 times |
Fri 14 March 2025 |
20.07 (0.3%) |
20.01 |
19.72 - 20.14 |
1.0236 times |
Fri 07 March 2025 |
20.01 (-2.34%) |
20.51 |
20.01 - 20.55 |
1.5979 times |
Fri 28 February 2025 |
20.49 (0.69%) |
20.43 |
20.40 - 20.94 |
2.0311 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-Z are 18 and 19.38 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 18.31 | | Monthly Target 3 | 19.07 | | Monthly Target 4 | 19.69 | | Monthly Target 5 | 20.45 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.93 (-4.92%) |
19.82 |
18.45 - 19.83 |
0.5895 times |
Mon 31 March 2025 |
19.91 (-2.83%) |
20.51 |
19.64 - 20.55 |
0.8519 times |
Fri 28 February 2025 |
20.49 (1.34%) |
20.20 |
19.90 - 21.00 |
0.6998 times |
Fri 31 January 2025 |
20.22 (-0.88%) |
20.48 |
19.68 - 20.93 |
0.9664 times |
Tue 31 December 2024 |
20.40 (-0.92%) |
20.14 |
19.72 - 20.68 |
1.4836 times |
Tue 26 November 2024 |
20.59 (-1.77%) |
21.06 |
20.36 - 21.24 |
1.0578 times |
Thu 31 October 2024 |
20.96 (-3.37%) |
21.78 |
20.80 - 22.01 |
0.991 times |
Mon 30 September 2024 |
21.69 (4.08%) |
20.89 |
20.86 - 22.29 |
1.4571 times |
Fri 30 August 2024 |
20.84 (2.16%) |
20.44 |
20.00 - 21.38 |
1.0399 times |
Wed 31 July 2024 |
20.40 (-0.05%) |
20.35 |
20.19 - 20.99 |
0.863 times |
Fri 28 June 2024 |
20.41 (-0.05%) |
20.51 |
20.07 - 20.62 |
0.659 times |
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value | | 5 day DMA | 18.86 | | 12 day DMA | 18.87 | | 20 day DMA | 19.21 | | 35 day DMA | 19.59 | | 50 day DMA | 19.84 | | 100 day DMA | 20.09 | | 150 day DMA | 20.53 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 18.85 | 18.85 | | 12 day EMA | 18.98 | 18.99 | 19.02 | | 20 day EMA | 19.17 | 19.19 | 19.23 | | 35 day EMA | 19.45 | 19.48 | 19.52 | | 50 day EMA | 19.79 | 19.82 | 19.86 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.86 | 18.83 | 18.82 | | 12 day SMA | 18.87 | 18.91 | 18.97 | | 20 day SMA | 19.21 | 19.26 | 19.32 | | 35 day SMA | 19.59 | 19.64 | 19.69 | | 50 day SMA | 19.84 | 19.87 | 19.9 | | 100 day SMA | 20.09 | 20.1 | 20.12 | | 150 day SMA | 20.53 | 20.54 | 20.56 | | 200 day SMA | 20.6 | 20.61 | 20.62 |
|
|
