WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-Z are 19.1 and 19.25 | Daily Target 1 | 18.98 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.133333333333 | | Daily Target 4 | 19.21 | | Daily Target 5 | 19.28 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.13 (0.1%) |
19.08 |
19.06 - 19.21 |
1.0319 times |
Thu 04 December 2025 |
19.11 (0%) |
19.08 |
19.05 - 19.17 |
0.7173 times |
Wed 03 December 2025 |
19.11 (-0.36%) |
19.16 |
19.06 - 19.16 |
0.9965 times |
Tue 02 December 2025 |
19.18 (0%) |
19.20 |
19.05 - 19.20 |
1.0111 times |
Mon 01 December 2025 |
19.18 (-0.42%) |
19.19 |
19.05 - 19.25 |
0.8605 times |
Fri 28 November 2025 |
19.26 (-2.38%) |
19.50 |
19.19 - 19.52 |
2.1899 times |
Wed 26 November 2025 |
19.73 (0.51%) |
19.65 |
19.62 - 19.78 |
0.6379 times |
Tue 25 November 2025 |
19.63 (0.26%) |
19.60 |
19.54 - 19.65 |
0.6712 times |
Mon 24 November 2025 |
19.58 (0.88%) |
19.46 |
19.45 - 19.60 |
0.6229 times |
Fri 21 November 2025 |
19.41 (0.21%) |
19.33 |
19.30 - 19.51 |
1.2608 times |
Thu 20 November 2025 |
19.37 (0.05%) |
19.41 |
19.21 - 19.48 |
0.9737 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-Z are 18.99 and 19.19 | Weekly Target 1 | 18.94 | | Weekly Target 2 | 19.04 | | Weekly Target 3 | 19.143333333333 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 19.34 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.13 (-0.67%) |
19.19 |
19.05 - 19.25 |
1.4273 times |
Fri 28 November 2025 |
19.26 (-0.77%) |
19.46 |
19.19 - 19.78 |
1.2741 times |
Fri 21 November 2025 |
19.41 (-0.61%) |
19.53 |
19.21 - 19.60 |
1.5035 times |
Fri 14 November 2025 |
19.53 (-1.21%) |
19.83 |
19.47 - 19.99 |
1.4828 times |
Fri 07 November 2025 |
19.77 (-0.6%) |
19.64 |
19.64 - 19.89 |
0.4929 times |
Fri 31 October 2025 |
19.89 (0%) |
19.89 |
19.84 - 19.97 |
0.1588 times |
Fri 31 October 2025 |
19.89 (-0.85%) |
20.06 |
19.83 - 20.20 |
0.7764 times |
Fri 24 October 2025 |
20.06 (0.45%) |
20.03 |
19.99 - 20.22 |
0.811 times |
Fri 17 October 2025 |
19.97 (1.11%) |
19.86 |
19.70 - 20.02 |
0.8441 times |
Fri 10 October 2025 |
19.75 (-1.2%) |
19.97 |
19.71 - 20.07 |
1.2291 times |
Fri 03 October 2025 |
19.99 (0.15%) |
20.05 |
19.73 - 20.21 |
0.7831 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-Z are 18.99 and 19.19 | Monthly Target 1 | 18.94 | | Monthly Target 2 | 19.04 | | Monthly Target 3 | 19.143333333333 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.34 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.13 (-0.67%) |
19.19 |
19.05 - 19.25 |
0.32 times |
Fri 28 November 2025 |
19.26 (-3.17%) |
19.64 |
19.19 - 19.99 |
1.0657 times |
Fri 31 October 2025 |
19.89 (0.76%) |
19.77 |
19.70 - 20.22 |
0.9412 times |
Tue 30 September 2025 |
19.74 (1.44%) |
19.41 |
19.33 - 20.40 |
1.0061 times |
Fri 29 August 2025 |
19.46 (0.93%) |
19.28 |
19.24 - 20.18 |
0.8085 times |
Thu 31 July 2025 |
19.28 (1.26%) |
19.04 |
18.76 - 19.55 |
1.3203 times |
Mon 30 June 2025 |
19.04 (3.65%) |
18.34 |
18.23 - 19.13 |
1.4984 times |
Fri 30 May 2025 |
18.37 (-3.11%) |
19.03 |
18.30 - 19.12 |
1.1852 times |
Wed 30 April 2025 |
18.96 (-4.77%) |
19.82 |
18.45 - 19.83 |
0.9289 times |
Mon 31 March 2025 |
19.91 (-2.83%) |
20.51 |
19.64 - 20.55 |
0.9257 times |
Fri 28 February 2025 |
20.49 (1.34%) |
20.20 |
19.90 - 21.00 |
0.7604 times |
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value | | 5 day DMA | 19.14 | | 12 day DMA | 19.34 | | 20 day DMA | 19.46 | | 35 day DMA | 19.69 | | 50 day DMA | 19.76 | | 100 day DMA | 19.7 | | 150 day DMA | 19.42 | | 200 day DMA | 19.48 | EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.2 | 19.25 | | 12 day EMA | 19.31 | 19.34 | 19.38 | | 20 day EMA | 19.43 | 19.46 | 19.5 | | 35 day EMA | 19.57 | 19.6 | 19.63 | | 50 day EMA | 19.72 | 19.74 | 19.77 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.14 | 19.17 | 19.29 | | 12 day SMA | 19.34 | 19.36 | 19.38 | | 20 day SMA | 19.46 | 19.49 | 19.53 | | 35 day SMA | 19.69 | 19.71 | 19.73 | | 50 day SMA | 19.76 | 19.78 | 19.8 | | 100 day SMA | 19.7 | 19.7 | 19.7 | | 150 day SMA | 19.42 | 19.42 | 19.42 | | 200 day SMA | 19.48 | 19.49 | 19.5 |
|
|
