VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal VGI are 7.78 and 7.83 | Daily Target 1 | 7.74 | | Daily Target 2 | 7.76 | | Daily Target 3 | 7.79 | | Daily Target 4 | 7.81 | | Daily Target 5 | 7.84 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.78 (-0.13%) |
7.77 |
7.77 - 7.82 |
0.9758 times |
Fri 17 October 2025 |
7.79 (-0.38%) |
7.84 |
7.75 - 7.90 |
1.1994 times |
Thu 16 October 2025 |
7.82 (-0.89%) |
7.89 |
7.81 - 7.92 |
1.6465 times |
Wed 15 October 2025 |
7.89 (0%) |
7.88 |
7.87 - 7.92 |
1.0453 times |
Tue 14 October 2025 |
7.89 (-1.13%) |
7.94 |
7.87 - 7.94 |
0.9275 times |
Mon 13 October 2025 |
7.98 (0%) |
8.01 |
7.94 - 8.01 |
0.8489 times |
Fri 10 October 2025 |
7.98 (-0.25%) |
8.04 |
7.91 - 8.04 |
1.2296 times |
Thu 09 October 2025 |
8.00 (0.13%) |
7.99 |
7.94 - 8.00 |
1.142 times |
Wed 08 October 2025 |
7.99 (0.13%) |
8.00 |
7.94 - 8.00 |
0.5559 times |
Tue 07 October 2025 |
7.98 (0.5%) |
7.96 |
7.94 - 7.99 |
0.429 times |
Mon 06 October 2025 |
7.94 (-0.5%) |
7.98 |
7.92 - 8.03 |
0.6837 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal VGI are 7.78 and 7.83 | Weekly Target 1 | 7.74 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 7.79 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 7.84 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.78 (-0.13%) |
7.77 |
7.77 - 7.82 |
0.1973 times |
Fri 17 October 2025 |
7.79 (-2.38%) |
8.01 |
7.75 - 8.01 |
1.1461 times |
Fri 10 October 2025 |
7.98 (0%) |
7.98 |
7.91 - 8.04 |
0.817 times |
Fri 03 October 2025 |
7.98 (0.13%) |
7.95 |
7.91 - 8.03 |
0.7787 times |
Fri 26 September 2025 |
7.97 (0.13%) |
7.97 |
7.91 - 8.00 |
0.7245 times |
Fri 19 September 2025 |
7.96 (-0.5%) |
8.03 |
7.91 - 8.04 |
1.3318 times |
Fri 12 September 2025 |
8.00 (-0.37%) |
8.05 |
7.97 - 8.09 |
2.2305 times |
Fri 05 September 2025 |
8.03 (0.37%) |
8.05 |
7.96 - 8.05 |
1.4686 times |
Fri 29 August 2025 |
8.00 (0%) |
8.00 |
7.97 - 8.01 |
0.1375 times |
Fri 29 August 2025 |
8.00 (0.38%) |
7.98 |
7.94 - 8.02 |
1.1681 times |
Fri 22 August 2025 |
7.97 (0.5%) |
7.97 |
7.90 - 7.99 |
0.939 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal VGI are 7.62 and 7.91 | Monthly Target 1 | 7.57 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 7.8566666666667 | | Monthly Target 4 | 7.96 | | Monthly Target 5 | 8.15 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.78 (-2.02%) |
7.98 |
7.75 - 8.04 |
0.5325 times |
Tue 30 September 2025 |
7.94 (-0.75%) |
8.05 |
7.91 - 8.09 |
1.379 times |
Fri 29 August 2025 |
8.00 (1.65%) |
7.87 |
7.86 - 8.02 |
0.8857 times |
Thu 31 July 2025 |
7.87 (0.38%) |
7.86 |
7.70 - 7.97 |
0.9995 times |
Mon 30 June 2025 |
7.84 (2.62%) |
7.66 |
7.50 - 7.87 |
0.6846 times |
Fri 30 May 2025 |
7.64 (0.66%) |
7.57 |
7.48 - 7.72 |
1.2094 times |
Wed 30 April 2025 |
7.59 (-1.94%) |
7.76 |
7.00 - 7.83 |
1.2467 times |
Mon 31 March 2025 |
7.74 (-2.15%) |
7.91 |
7.70 - 7.95 |
0.8638 times |
Fri 28 February 2025 |
7.91 (1.67%) |
7.78 |
7.70 - 7.95 |
0.8939 times |
Fri 31 January 2025 |
7.78 (1.83%) |
7.69 |
7.50 - 7.80 |
1.305 times |
Tue 31 December 2024 |
7.64 (-3.9%) |
8.01 |
7.57 - 8.17 |
1.0569 times |
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value | | 5 day DMA | 7.83 | | 12 day DMA | 7.92 | | 20 day DMA | 7.93 | | 35 day DMA | 7.96 | | 50 day DMA | 7.96 | | 100 day DMA | 7.88 | | 150 day DMA | 7.77 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.86 | 7.9 | | 12 day EMA | 7.89 | 7.91 | 7.93 | | 20 day EMA | 7.92 | 7.93 | 7.95 | | 35 day EMA | 7.94 | 7.95 | 7.96 | | 50 day EMA | 7.94 | 7.95 | 7.96 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.83 | 7.87 | 7.91 | | 12 day SMA | 7.92 | 7.94 | 7.95 | | 20 day SMA | 7.93 | 7.94 | 7.95 | | 35 day SMA | 7.96 | 7.97 | 7.98 | | 50 day SMA | 7.96 | 7.96 | 7.97 | | 100 day SMA | 7.88 | 7.88 | 7.87 | | 150 day SMA | 7.77 | 7.77 | 7.77 | | 200 day SMA | 7.77 | 7.77 | 7.77 |
|
|
