VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal VGI are 7.82 and 7.89 | Daily Target 1 | 7.76 | | Daily Target 2 | 7.8 | | Daily Target 3 | 7.83 | | Daily Target 4 | 7.87 | | Daily Target 5 | 7.9 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.84 (0.51%) |
7.79 |
7.79 - 7.86 |
0.7859 times |
Wed 03 December 2025 |
7.80 (0%) |
7.77 |
7.77 - 7.85 |
0.478 times |
Tue 02 December 2025 |
7.80 (-0.38%) |
7.79 |
7.79 - 7.83 |
1.1378 times |
Mon 01 December 2025 |
7.83 (-0.25%) |
7.82 |
7.79 - 7.83 |
0.9003 times |
Fri 28 November 2025 |
7.85 (0.51%) |
7.80 |
7.80 - 7.87 |
0.4076 times |
Wed 26 November 2025 |
7.81 (0.64%) |
7.79 |
7.74 - 7.82 |
1.2698 times |
Tue 25 November 2025 |
7.76 (0.65%) |
7.71 |
7.71 - 7.78 |
1.2317 times |
Mon 24 November 2025 |
7.71 (0.13%) |
7.65 |
7.65 - 7.74 |
1.5865 times |
Fri 21 November 2025 |
7.70 (-0.39%) |
7.75 |
7.67 - 7.75 |
1.2581 times |
Thu 20 November 2025 |
7.73 (-0.13%) |
7.78 |
7.68 - 7.79 |
0.9443 times |
Wed 19 November 2025 |
7.74 (0%) |
7.71 |
7.71 - 7.79 |
0.9824 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal VGI are 7.81 and 7.9 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 7.79 | | Weekly Target 3 | 7.8233333333333 | | Weekly Target 4 | 7.88 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.84 (-0.13%) |
7.82 |
7.77 - 7.86 |
0.6972 times |
Fri 28 November 2025 |
7.85 (1.95%) |
7.65 |
7.65 - 7.87 |
0.9492 times |
Fri 21 November 2025 |
7.70 (-1.41%) |
7.80 |
7.60 - 7.86 |
1.3145 times |
Fri 14 November 2025 |
7.81 (-0.38%) |
7.89 |
7.78 - 7.95 |
1.2836 times |
Fri 07 November 2025 |
7.84 (-1.51%) |
7.89 |
7.61 - 7.94 |
1.3647 times |
Fri 31 October 2025 |
7.96 (0%) |
7.95 |
7.93 - 7.96 |
0.1554 times |
Fri 31 October 2025 |
7.96 (1.27%) |
7.89 |
7.86 - 8.00 |
0.9257 times |
Fri 24 October 2025 |
7.86 (0.9%) |
7.77 |
7.76 - 7.90 |
1.3201 times |
Fri 17 October 2025 |
7.79 (-2.38%) |
8.01 |
7.75 - 8.01 |
1.1616 times |
Fri 10 October 2025 |
7.98 (0%) |
7.98 |
7.91 - 8.04 |
0.828 times |
Fri 03 October 2025 |
7.98 (0.13%) |
7.95 |
7.91 - 8.03 |
0.7892 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal VGI are 7.81 and 7.9 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 7.79 | | Monthly Target 3 | 7.8233333333333 | | Monthly Target 4 | 7.88 | | Monthly Target 5 | 7.91 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.84 (-0.13%) |
7.82 |
7.77 - 7.86 |
0.1593 times |
Fri 28 November 2025 |
7.85 (-1.38%) |
7.89 |
7.60 - 7.95 |
1.1221 times |
Fri 31 October 2025 |
7.96 (0.25%) |
7.98 |
7.75 - 8.04 |
1.0637 times |
Tue 30 September 2025 |
7.94 (-0.75%) |
8.05 |
7.91 - 8.09 |
1.4523 times |
Fri 29 August 2025 |
8.00 (1.65%) |
7.87 |
7.86 - 8.02 |
0.9327 times |
Thu 31 July 2025 |
7.87 (0.38%) |
7.86 |
7.70 - 7.97 |
1.0526 times |
Mon 30 June 2025 |
7.84 (2.62%) |
7.66 |
7.50 - 7.87 |
0.721 times |
Fri 30 May 2025 |
7.64 (0.66%) |
7.57 |
7.48 - 7.72 |
1.2736 times |
Wed 30 April 2025 |
7.59 (-1.94%) |
7.76 |
7.00 - 7.83 |
1.313 times |
Mon 31 March 2025 |
7.74 (-2.15%) |
7.91 |
7.70 - 7.95 |
0.9097 times |
Fri 28 February 2025 |
7.91 (1.67%) |
7.78 |
7.70 - 7.95 |
0.9414 times |
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value | | 5 day DMA | 7.82 | | 12 day DMA | 7.78 | | 20 day DMA | 7.81 | | 35 day DMA | 7.83 | | 50 day DMA | 7.87 | | 100 day DMA | 7.9 | | 150 day DMA | 7.83 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.8 | 7.8 | | 12 day EMA | 7.81 | 7.8 | 7.8 | | 20 day EMA | 7.81 | 7.81 | 7.81 | | 35 day EMA | 7.84 | 7.84 | 7.84 | | 50 day EMA | 7.88 | 7.88 | 7.88 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.82 | 7.82 | 7.81 | | 12 day SMA | 7.78 | 7.77 | 7.77 | | 20 day SMA | 7.81 | 7.81 | 7.8 | | 35 day SMA | 7.83 | 7.83 | 7.83 | | 50 day SMA | 7.87 | 7.87 | 7.87 | | 100 day SMA | 7.9 | 7.9 | 7.9 | | 150 day SMA | 7.83 | 7.83 | 7.83 | | 200 day SMA | 7.78 | 7.78 | 7.78 |
|
|
