CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation Strong Daily Stock price targets for CelaneseCorporation CE are 54.81 and 57.51 | Daily Target 1 | 54.1 | | Daily Target 2 | 55.51 | | Daily Target 3 | 56.8 | | Daily Target 4 | 58.21 | | Daily Target 5 | 59.5 |
Daily price and volume Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56.92 (-1.03%) |
57.51 |
55.39 - 58.09 |
0.8835 times |
Tue 15 July 2025 |
57.51 (-2.97%) |
60.39 |
57.47 - 60.40 |
1.1804 times |
Mon 14 July 2025 |
59.27 (-2.88%) |
60.48 |
58.70 - 60.90 |
0.9569 times |
Fri 11 July 2025 |
61.03 (-2.18%) |
60.64 |
60.23 - 61.46 |
0.5099 times |
Thu 10 July 2025 |
62.39 (2.67%) |
61.25 |
60.86 - 63.55 |
1.1176 times |
Wed 09 July 2025 |
60.77 (0.68%) |
61.05 |
59.22 - 61.75 |
0.8683 times |
Tue 08 July 2025 |
60.36 (3.89%) |
58.60 |
58.49 - 62.24 |
1.1595 times |
Mon 07 July 2025 |
58.10 (-4.57%) |
59.97 |
57.88 - 60.65 |
1.0174 times |
Thu 03 July 2025 |
60.88 (0.43%) |
61.00 |
60.33 - 61.24 |
0.6775 times |
Wed 02 July 2025 |
60.62 (4.28%) |
58.89 |
58.21 - 60.85 |
1.629 times |
Tue 01 July 2025 |
58.13 (5.06%) |
55.32 |
55.15 - 59.84 |
1.6206 times |
Weekly price and charts CelaneseCorporation Strong weekly Stock price targets for CelaneseCorporation CE are 53.4 and 58.91 | Weekly Target 1 | 52.23 | | Weekly Target 2 | 54.57 | | Weekly Target 3 | 57.736666666667 | | Weekly Target 4 | 60.08 | | Weekly Target 5 | 63.25 |
Weekly price and volumes for Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56.92 (-6.73%) |
60.48 |
55.39 - 60.90 |
0.6487 times |
Fri 11 July 2025 |
61.03 (0.25%) |
59.97 |
57.88 - 63.55 |
1.0033 times |
Thu 03 July 2025 |
60.88 (7.24%) |
56.20 |
54.97 - 61.24 |
1.0501 times |
Fri 27 June 2025 |
56.77 (6.09%) |
52.89 |
52.51 - 57.94 |
1.1007 times |
Fri 20 June 2025 |
53.51 (-2.05%) |
55.68 |
53.43 - 55.87 |
0.5398 times |
Fri 13 June 2025 |
54.63 (-1.5%) |
56.00 |
54.32 - 60.36 |
1.2209 times |
Fri 06 June 2025 |
55.46 (4.98%) |
52.81 |
51.34 - 55.93 |
0.8964 times |
Fri 30 May 2025 |
52.83 (0.63%) |
53.78 |
52.30 - 55.88 |
1.0862 times |
Fri 23 May 2025 |
52.50 (-1.91%) |
52.15 |
51.37 - 54.46 |
1.0638 times |
Fri 16 May 2025 |
53.52 (4.51%) |
55.39 |
50.56 - 57.91 |
1.3901 times |
Fri 09 May 2025 |
51.21 (11.45%) |
45.35 |
44.12 - 53.19 |
2.9275 times |
Monthly price and charts CelaneseCorporation Strong monthly Stock price targets for CelaneseCorporation CE are 56.04 and 64.44 | Monthly Target 1 | 50.14 | | Monthly Target 2 | 53.53 | | Monthly Target 3 | 58.54 | | Monthly Target 4 | 61.93 | | Monthly Target 5 | 66.94 |
Monthly price and volumes Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56.92 (2.87%) |
55.32 |
55.15 - 63.55 |
0.371 times |
Mon 30 June 2025 |
55.33 (4.73%) |
52.81 |
51.34 - 60.36 |
0.5895 times |
Fri 30 May 2025 |
52.83 (18.69%) |
44.55 |
43.87 - 57.91 |
1.0553 times |
Wed 30 April 2025 |
44.51 (-21.6%) |
56.64 |
36.29 - 56.98 |
1.3345 times |
Mon 31 March 2025 |
56.77 (11.44%) |
51.80 |
45.94 - 59.94 |
1.6184 times |
Fri 28 February 2025 |
50.94 (-28.29%) |
69.03 |
49.22 - 71.83 |
1.5685 times |
Fri 31 January 2025 |
71.04 (2.64%) |
69.51 |
64.05 - 75.84 |
0.9423 times |
Tue 31 December 2024 |
69.21 (-5%) |
74.55 |
66.78 - 75.41 |
0.8227 times |
Tue 26 November 2024 |
72.85 (-42.17%) |
125.63 |
71.38 - 126.73 |
1.3796 times |
Thu 31 October 2024 |
125.97 (-7.35%) |
136.05 |
125.39 - 137.38 |
0.3181 times |
Mon 30 September 2024 |
135.96 (4.1%) |
128.55 |
116.88 - 142.54 |
0.4525 times |
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value | | 5 day DMA | 59.42 | | 12 day DMA | 59.28 | | 20 day DMA | 57.66 | | 35 day DMA | 56.54 | | 50 day DMA | 54.97 | | 100 day DMA | 51.64 | | 150 day DMA | 57.29 | | 200 day DMA | 70.23 | EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.53 | 59.34 | 60.26 | | 12 day EMA | 58.68 | 59 | 59.27 | | 20 day EMA | 57.96 | 58.07 | 58.13 | | 35 day EMA | 56.21 | 56.17 | 56.09 | | 50 day EMA | 54.52 | 54.42 | 54.29 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.42 | 60.19 | 60.76 | | 12 day SMA | 59.28 | 59.26 | 59.18 | | 20 day SMA | 57.66 | 57.55 | 57.52 | | 35 day SMA | 56.54 | 56.45 | 56.3 | | 50 day SMA | 54.97 | 54.74 | 54.48 | | 100 day SMA | 51.64 | 51.6 | 51.57 | | 150 day SMA | 57.29 | 57.39 | 57.48 | | 200 day SMA | 70.23 | 70.59 | 70.97 |
|
|
