CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation Strong Daily Stock price targets for CelaneseCorporation CE are 52.18 and 55.57 | Daily Target 1 | 51.52 | | Daily Target 2 | 52.83 | | Daily Target 3 | 54.91 | | Daily Target 4 | 56.22 | | Daily Target 5 | 58.3 |
Daily price and volume Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
54.14 (-4.97%) |
56.76 |
53.60 - 56.99 |
0.9934 times |
Tue 29 July 2025 |
56.97 (-1.62%) |
58.08 |
56.73 - 58.33 |
1.5163 times |
Mon 28 July 2025 |
57.91 (-1.35%) |
58.49 |
57.40 - 58.68 |
0.7271 times |
Fri 25 July 2025 |
58.70 (2.8%) |
57.62 |
56.86 - 58.97 |
0.8583 times |
Thu 24 July 2025 |
57.10 (-4.44%) |
58.06 |
56.60 - 58.88 |
1.3238 times |
Wed 23 July 2025 |
59.75 (1.72%) |
60.03 |
58.76 - 60.94 |
0.9047 times |
Tue 22 July 2025 |
58.74 (1.26%) |
58.41 |
57.95 - 59.52 |
0.9142 times |
Mon 21 July 2025 |
58.01 (1.22%) |
58.25 |
57.61 - 59.23 |
0.6311 times |
Fri 18 July 2025 |
57.31 (-2.03%) |
59.00 |
56.96 - 59.28 |
1.0947 times |
Thu 17 July 2025 |
58.50 (2.78%) |
56.92 |
56.75 - 59.01 |
1.0364 times |
Wed 16 July 2025 |
56.92 (-1.03%) |
57.51 |
55.39 - 58.09 |
0.8533 times |
Weekly price and charts CelaneseCorporation Strong weekly Stock price targets for CelaneseCorporation CE are 51.33 and 56.41 | Weekly Target 1 | 50.39 | | Weekly Target 2 | 52.27 | | Weekly Target 3 | 55.473333333333 | | Weekly Target 4 | 57.35 | | Weekly Target 5 | 60.55 |
Weekly price and volumes for Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
54.14 (-7.77%) |
58.49 |
53.60 - 58.68 |
0.7366 times |
Fri 25 July 2025 |
58.70 (2.43%) |
58.25 |
56.60 - 60.94 |
1.0541 times |
Fri 18 July 2025 |
57.31 (-6.1%) |
60.48 |
55.39 - 60.90 |
1.149 times |
Fri 11 July 2025 |
61.03 (0.25%) |
59.97 |
57.88 - 63.55 |
1.027 times |
Thu 03 July 2025 |
60.88 (7.24%) |
56.20 |
54.97 - 61.24 |
1.0749 times |
Fri 27 June 2025 |
56.77 (6.09%) |
52.89 |
52.51 - 57.94 |
1.1267 times |
Fri 20 June 2025 |
53.51 (-2.05%) |
55.68 |
53.43 - 55.87 |
0.5526 times |
Fri 13 June 2025 |
54.63 (-1.5%) |
56.00 |
54.32 - 60.36 |
1.2497 times |
Fri 06 June 2025 |
55.46 (4.98%) |
52.81 |
51.34 - 55.93 |
0.9176 times |
Fri 30 May 2025 |
52.83 (0.63%) |
53.78 |
52.30 - 55.88 |
1.1118 times |
Fri 23 May 2025 |
52.50 (-1.91%) |
52.15 |
51.37 - 54.46 |
1.0889 times |
Monthly price and charts CelaneseCorporation Strong monthly Stock price targets for CelaneseCorporation CE are 48.9 and 58.85 | Monthly Target 1 | 47.15 | | Monthly Target 2 | 50.64 | | Monthly Target 3 | 57.096666666667 | | Monthly Target 4 | 60.59 | | Monthly Target 5 | 67.05 |
Monthly price and volumes Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
54.14 (-2.15%) |
55.32 |
53.60 - 63.55 |
0.6792 times |
Mon 30 June 2025 |
55.33 (4.73%) |
52.81 |
51.34 - 60.36 |
0.5707 times |
Fri 30 May 2025 |
52.83 (18.69%) |
44.55 |
43.87 - 57.91 |
1.0215 times |
Wed 30 April 2025 |
44.51 (-21.6%) |
56.64 |
36.29 - 56.98 |
1.2918 times |
Mon 31 March 2025 |
56.77 (11.44%) |
51.80 |
45.94 - 59.94 |
1.5666 times |
Fri 28 February 2025 |
50.94 (-28.29%) |
69.03 |
49.22 - 71.83 |
1.5183 times |
Fri 31 January 2025 |
71.04 (2.64%) |
69.51 |
64.05 - 75.84 |
0.9122 times |
Tue 31 December 2024 |
69.21 (-5%) |
74.55 |
66.78 - 75.41 |
0.7964 times |
Tue 26 November 2024 |
72.85 (-42.17%) |
125.63 |
71.38 - 126.73 |
1.3355 times |
Thu 31 October 2024 |
125.97 (-7.35%) |
136.05 |
125.39 - 137.38 |
0.3079 times |
Mon 30 September 2024 |
135.96 (4.1%) |
128.55 |
116.88 - 142.54 |
0.438 times |
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value | | 5 day DMA | 56.96 | | 12 day DMA | 57.63 | | 20 day DMA | 58.75 | | 35 day DMA | 57.61 | | 50 day DMA | 56.44 | | 100 day DMA | 52.22 | | 150 day DMA | 56.58 | | 200 day DMA | 66.34 | EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.58 | 57.8 | 58.22 | | 12 day EMA | 57.53 | 58.15 | 58.37 | | 20 day EMA | 57.67 | 58.04 | 58.15 | | 35 day EMA | 57.12 | 57.3 | 57.32 | | 50 day EMA | 56.18 | 56.26 | 56.23 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.96 | 58.09 | 58.44 | | 12 day SMA | 57.63 | 58.06 | 58.4 | | 20 day SMA | 58.75 | 58.95 | 58.87 | | 35 day SMA | 57.61 | 57.65 | 57.58 | | 50 day SMA | 56.44 | 56.4 | 56.31 | | 100 day SMA | 52.22 | 52.24 | 52.21 | | 150 day SMA | 56.58 | 56.68 | 56.75 | | 200 day SMA | 66.34 | 66.74 | 67.1 |
|
|
