Use Dark Theme
bell notificationshomepagelogin

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong Daily Stock price targets for CelaneseCorporation CE are 54.81 and 57.51

Daily Target 154.1
Daily Target 255.51
Daily Target 356.8
Daily Target 458.21
Daily Target 559.5

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Wed 16 July 2025 56.92 (-1.03%) 57.51 55.39 - 58.09 0.8835 times
Tue 15 July 2025 57.51 (-2.97%) 60.39 57.47 - 60.40 1.1804 times
Mon 14 July 2025 59.27 (-2.88%) 60.48 58.70 - 60.90 0.9569 times
Fri 11 July 2025 61.03 (-2.18%) 60.64 60.23 - 61.46 0.5099 times
Thu 10 July 2025 62.39 (2.67%) 61.25 60.86 - 63.55 1.1176 times
Wed 09 July 2025 60.77 (0.68%) 61.05 59.22 - 61.75 0.8683 times
Tue 08 July 2025 60.36 (3.89%) 58.60 58.49 - 62.24 1.1595 times
Mon 07 July 2025 58.10 (-4.57%) 59.97 57.88 - 60.65 1.0174 times
Thu 03 July 2025 60.88 (0.43%) 61.00 60.33 - 61.24 0.6775 times
Wed 02 July 2025 60.62 (4.28%) 58.89 58.21 - 60.85 1.629 times
Tue 01 July 2025 58.13 (5.06%) 55.32 55.15 - 59.84 1.6206 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 53.4 and 58.91

Weekly Target 152.23
Weekly Target 254.57
Weekly Target 357.736666666667
Weekly Target 460.08
Weekly Target 563.25

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Wed 16 July 2025 56.92 (-6.73%) 60.48 55.39 - 60.90 0.6487 times
Fri 11 July 2025 61.03 (0.25%) 59.97 57.88 - 63.55 1.0033 times
Thu 03 July 2025 60.88 (7.24%) 56.20 54.97 - 61.24 1.0501 times
Fri 27 June 2025 56.77 (6.09%) 52.89 52.51 - 57.94 1.1007 times
Fri 20 June 2025 53.51 (-2.05%) 55.68 53.43 - 55.87 0.5398 times
Fri 13 June 2025 54.63 (-1.5%) 56.00 54.32 - 60.36 1.2209 times
Fri 06 June 2025 55.46 (4.98%) 52.81 51.34 - 55.93 0.8964 times
Fri 30 May 2025 52.83 (0.63%) 53.78 52.30 - 55.88 1.0862 times
Fri 23 May 2025 52.50 (-1.91%) 52.15 51.37 - 54.46 1.0638 times
Fri 16 May 2025 53.52 (4.51%) 55.39 50.56 - 57.91 1.3901 times
Fri 09 May 2025 51.21 (11.45%) 45.35 44.12 - 53.19 2.9275 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 56.04 and 64.44

Monthly Target 150.14
Monthly Target 253.53
Monthly Target 358.54
Monthly Target 461.93
Monthly Target 566.94

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Wed 16 July 2025 56.92 (2.87%) 55.32 55.15 - 63.55 0.371 times
Mon 30 June 2025 55.33 (4.73%) 52.81 51.34 - 60.36 0.5895 times
Fri 30 May 2025 52.83 (18.69%) 44.55 43.87 - 57.91 1.0553 times
Wed 30 April 2025 44.51 (-21.6%) 56.64 36.29 - 56.98 1.3345 times
Mon 31 March 2025 56.77 (11.44%) 51.80 45.94 - 59.94 1.6184 times
Fri 28 February 2025 50.94 (-28.29%) 69.03 49.22 - 71.83 1.5685 times
Fri 31 January 2025 71.04 (2.64%) 69.51 64.05 - 75.84 0.9423 times
Tue 31 December 2024 69.21 (-5%) 74.55 66.78 - 75.41 0.8227 times
Tue 26 November 2024 72.85 (-42.17%) 125.63 71.38 - 126.73 1.3796 times
Thu 31 October 2024 125.97 (-7.35%) 136.05 125.39 - 137.38 0.3181 times
Mon 30 September 2024 135.96 (4.1%) 128.55 116.88 - 142.54 0.4525 times

 monthly chart CelaneseCorporation

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 59.42
12 day DMA 59.28
20 day DMA 57.66
35 day DMA 56.54
50 day DMA 54.97
100 day DMA 51.64
150 day DMA 57.29
200 day DMA 70.23

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5359.3460.26
12 day EMA58.685959.27
20 day EMA57.9658.0758.13
35 day EMA56.2156.1756.09
50 day EMA54.5254.4254.29

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4260.1960.76
12 day SMA59.2859.2659.18
20 day SMA57.6657.5557.52
35 day SMA56.5456.4556.3
50 day SMA54.9754.7454.48
100 day SMA51.6451.651.57
150 day SMA57.2957.3957.48
200 day SMA70.2370.5970.97
Back to top Use Dark Theme