GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners Strong Daily Stock price targets for GaslogPartners GLO-C are 25.66 and 25.88 | Daily Target 1 | 25.61 | | Daily Target 2 | 25.7 | | Daily Target 3 | 25.833333333333 | | Daily Target 4 | 25.92 | | Daily Target 5 | 26.05 |
Daily price and volume Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.78 (0.51%) |
25.85 |
25.75 - 25.97 |
2.1271 times |
Thu 31 July 2025 |
25.65 (-0.39%) |
25.90 |
25.65 - 25.90 |
2.7783 times |
Wed 30 July 2025 |
25.75 (-0.92%) |
26.00 |
25.75 - 26.00 |
1.3023 times |
Tue 29 July 2025 |
25.99 (-0.8%) |
26.00 |
25.98 - 26.00 |
0.2605 times |
Mon 28 July 2025 |
26.20 (0.96%) |
26.18 |
26.05 - 26.20 |
1.3457 times |
Thu 24 July 2025 |
25.95 (-0.46%) |
25.83 |
25.83 - 25.95 |
0.1736 times |
Tue 22 July 2025 |
26.07 (0.08%) |
26.04 |
26.00 - 26.07 |
0.9116 times |
Mon 21 July 2025 |
26.05 (0.23%) |
26.05 |
26.05 - 26.05 |
0.0434 times |
Fri 18 July 2025 |
25.99 (-0.42%) |
26.01 |
25.99 - 26.02 |
0.5227 times |
Thu 17 July 2025 |
26.10 (0.38%) |
26.00 |
26.00 - 26.10 |
0.5348 times |
Wed 16 July 2025 |
26.00 (1.05%) |
26.25 |
25.90 - 26.25 |
1.0418 times |
Weekly price and charts GaslogPartners Strong weekly Stock price targets for GaslogPartners GLO-C are 25.44 and 25.99 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 25.55 | | Weekly Target 3 | 25.876666666667 | | Weekly Target 4 | 26.1 | | Weekly Target 5 | 26.43 |
Weekly price and volumes for Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.78 (-0.66%) |
26.18 |
25.65 - 26.20 |
2.3157 times |
Thu 24 July 2025 |
25.95 (-0.15%) |
26.05 |
25.83 - 26.07 |
0.3345 times |
Fri 18 July 2025 |
25.99 (0.5%) |
26.09 |
25.73 - 26.30 |
0.9567 times |
Fri 11 July 2025 |
25.86 (0.62%) |
26.11 |
25.55 - 26.30 |
1.6725 times |
Thu 03 July 2025 |
25.70 (-0.46%) |
25.95 |
25.50 - 25.95 |
0.8362 times |
Fri 27 June 2025 |
25.82 (0.08%) |
25.90 |
25.51 - 25.90 |
0.5909 times |
Fri 20 June 2025 |
25.80 (0.31%) |
25.83 |
25.80 - 26.20 |
1.0678 times |
Fri 13 June 2025 |
25.72 (-1.76%) |
25.71 |
25.41 - 25.80 |
1.0421 times |
Fri 06 June 2025 |
26.18 (1.08%) |
25.90 |
25.90 - 26.21 |
0.6561 times |
Fri 30 May 2025 |
25.90 (0.78%) |
25.75 |
25.75 - 26.03 |
0.5275 times |
Thu 22 May 2025 |
25.70 (-0.73%) |
25.95 |
25.70 - 26.19 |
0.7333 times |
Monthly price and charts GaslogPartners Strong monthly Stock price targets for GaslogPartners GLO-C are 25.66 and 25.88 | Monthly Target 1 | 25.61 | | Monthly Target 2 | 25.7 | | Monthly Target 3 | 25.833333333333 | | Monthly Target 4 | 25.92 | | Monthly Target 5 | 26.05 |
Monthly price and volumes Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.78 (0.51%) |
25.85 |
25.75 - 25.97 |
0.0675 times |
Thu 31 July 2025 |
25.65 (-0.97%) |
25.75 |
25.50 - 26.30 |
0.542 times |
Mon 30 June 2025 |
25.90 (0%) |
25.90 |
25.41 - 26.21 |
0.405 times |
Fri 30 May 2025 |
25.90 (0.7%) |
25.25 |
25.25 - 26.19 |
0.6886 times |
Wed 30 April 2025 |
25.72 (-0.31%) |
25.80 |
23.97 - 25.87 |
1.6288 times |
Mon 31 March 2025 |
25.80 (-0.46%) |
25.95 |
25.25 - 26.16 |
0.9206 times |
Fri 28 February 2025 |
25.92 (0.86%) |
25.67 |
25.27 - 25.95 |
1.805 times |
Fri 31 January 2025 |
25.70 (1.34%) |
25.30 |
25.15 - 25.70 |
0.8069 times |
Tue 31 December 2024 |
25.36 (-1.67%) |
25.69 |
24.60 - 25.83 |
1.3458 times |
Tue 26 November 2024 |
25.79 (2.22%) |
25.17 |
25.11 - 26.50 |
1.7898 times |
Thu 31 October 2024 |
25.23 (-0.43%) |
25.33 |
25.07 - 25.60 |
1.2607 times |
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value | | 5 day DMA | 25.87 | | 12 day DMA | 25.94 | | 20 day DMA | 25.91 | | 35 day DMA | 25.84 | | 50 day DMA | 25.88 | | 100 day DMA | 25.67 | | 150 day DMA | 25.61 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.82 | 25.84 | 25.94 | | 12 day EMA | 25.89 | 25.91 | 25.96 | | 20 day EMA | 25.89 | 25.9 | 25.93 | | 35 day EMA | 25.89 | 25.9 | 25.92 | | 50 day EMA | 25.86 | 25.86 | 25.87 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.87 | 25.91 | 25.99 | | 12 day SMA | 25.94 | 25.97 | 25.99 | | 20 day SMA | 25.91 | 25.9 | 25.92 | | 35 day SMA | 25.84 | 25.85 | 25.86 | | 50 day SMA | 25.88 | 25.88 | 25.88 | | 100 day SMA | 25.67 | 25.68 | 25.68 | | 150 day SMA | 25.61 | 25.6 | 25.6 | | 200 day SMA | 25.55 | 25.55 | 25.55 |
|
|
