GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners Strong Daily Stock price targets for GaslogPartners GLO-C are 25.49 and 25.52 | Daily Target 1 | 25.46 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.49 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.52 |
Daily price and volume Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.50 (-0.23%) |
25.50 |
25.47 - 25.50 |
1.4839 times |
Thu 16 October 2025 |
25.56 (0.04%) |
25.55 |
25.55 - 25.63 |
0.9032 times |
Wed 15 October 2025 |
25.55 (-1.12%) |
25.84 |
25.52 - 25.84 |
1.5806 times |
Tue 14 October 2025 |
25.84 (-0.31%) |
25.74 |
25.74 - 25.84 |
0.3548 times |
Mon 13 October 2025 |
25.92 (0.19%) |
25.90 |
25.90 - 25.95 |
1.3871 times |
Fri 10 October 2025 |
25.87 (0.51%) |
25.74 |
25.74 - 26.26 |
0.6129 times |
Thu 09 October 2025 |
25.74 (-0.66%) |
25.94 |
25.60 - 25.95 |
1.7097 times |
Wed 08 October 2025 |
25.91 (-0.08%) |
25.87 |
25.87 - 25.92 |
0.2581 times |
Tue 07 October 2025 |
25.93 (0.27%) |
25.93 |
25.93 - 25.93 |
0.0323 times |
Mon 06 October 2025 |
25.86 (-0.15%) |
26.19 |
25.86 - 26.19 |
1.6774 times |
Fri 03 October 2025 |
25.90 (0.15%) |
25.90 |
25.90 - 25.92 |
0.3226 times |
Weekly price and charts GaslogPartners Strong weekly Stock price targets for GaslogPartners GLO-C are 25.25 and 25.73 | Weekly Target 1 | 25.16 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 25.64 | | Weekly Target 4 | 25.81 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.50 (-1.43%) |
25.90 |
25.47 - 25.95 |
1.808 times |
Fri 10 October 2025 |
25.87 (-0.12%) |
26.19 |
25.60 - 26.26 |
1.3585 times |
Fri 03 October 2025 |
25.90 (-0.19%) |
25.95 |
25.85 - 25.98 |
0.4903 times |
Fri 26 September 2025 |
25.95 (0.08%) |
25.92 |
25.77 - 25.95 |
0.7457 times |
Fri 19 September 2025 |
25.93 (-1.07%) |
26.20 |
25.80 - 26.20 |
0.715 times |
Fri 12 September 2025 |
26.21 (-1.09%) |
25.90 |
25.80 - 26.21 |
1.4505 times |
Fri 05 September 2025 |
26.50 (1.18%) |
26.38 |
26.17 - 26.55 |
1.7773 times |
Fri 29 August 2025 |
26.19 (0%) |
26.25 |
26.18 - 26.25 |
0.1941 times |
Fri 29 August 2025 |
26.19 (0.5%) |
26.07 |
26.07 - 26.25 |
0.8682 times |
Fri 22 August 2025 |
26.06 (-1.29%) |
26.05 |
26.02 - 26.25 |
0.5924 times |
Fri 15 August 2025 |
26.40 (0.69%) |
26.22 |
26.01 - 26.44 |
0.6844 times |
Monthly price and charts GaslogPartners Strong monthly Stock price targets for GaslogPartners GLO-C are 25.09 and 25.88 | Monthly Target 1 | 24.95 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 25.743333333333 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 26.53 |
Monthly price and volumes Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.50 (-1.58%) |
25.88 |
25.47 - 26.26 |
0.5364 times |
Tue 30 September 2025 |
25.91 (-1.07%) |
26.38 |
25.77 - 26.55 |
0.7679 times |
Fri 29 August 2025 |
26.19 (2.11%) |
25.85 |
25.75 - 26.44 |
0.8206 times |
Thu 31 July 2025 |
25.65 (-0.97%) |
25.75 |
25.50 - 26.30 |
0.628 times |
Mon 30 June 2025 |
25.90 (0%) |
25.90 |
25.41 - 26.21 |
0.4692 times |
Fri 30 May 2025 |
25.90 (0.7%) |
25.25 |
25.25 - 26.19 |
0.7979 times |
Wed 30 April 2025 |
25.72 (-0.31%) |
25.80 |
23.97 - 25.87 |
1.8872 times |
Mon 31 March 2025 |
25.80 (-0.46%) |
25.95 |
25.25 - 26.16 |
1.0666 times |
Fri 28 February 2025 |
25.92 (0.86%) |
25.67 |
25.27 - 25.95 |
2.0913 times |
Fri 31 January 2025 |
25.70 (1.34%) |
25.30 |
25.15 - 25.70 |
0.9349 times |
Tue 31 December 2024 |
25.36 (-1.67%) |
25.69 |
24.60 - 25.83 |
1.5592 times |
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value | | 5 day DMA | 25.67 | | 12 day DMA | 25.79 | | 20 day DMA | 25.83 | | 35 day DMA | 25.96 | | 50 day DMA | 26.03 | | 100 day DMA | 25.96 | | 150 day DMA | 25.79 | | 200 day DMA | 25.72 | EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.63 | 25.69 | 25.76 | | 12 day EMA | 25.75 | 25.79 | 25.83 | | 20 day EMA | 25.82 | 25.85 | 25.88 | | 35 day EMA | 25.9 | 25.92 | 25.94 | | 50 day EMA | 25.97 | 25.99 | 26.01 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.67 | 25.75 | 25.78 | | 12 day SMA | 25.79 | 25.82 | 25.86 | | 20 day SMA | 25.83 | 25.85 | 25.86 | | 35 day SMA | 25.96 | 25.98 | 26 | | 50 day SMA | 26.03 | 26.04 | 26.05 | | 100 day SMA | 25.96 | 25.96 | 25.96 | | 150 day SMA | 25.79 | 25.8 | 25.8 | | 200 day SMA | 25.72 | 25.72 | 25.72 |
|
|
