ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 744.41 and 756.51 | Daily Target 1 | 734.5 | | Daily Target 2 | 742.22 | | Daily Target 3 | 746.60333333333 | | Daily Target 4 | 754.32 | | Daily Target 5 | 758.7 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
749.93 (-1.24%) |
746.09 |
738.89 - 750.99 |
0.7669 times |
Fri 29 August 2025 |
759.35 (0%) |
764.27 |
756.31 - 768.72 |
1.3016 times |
Fri 29 August 2025 |
759.35 (-0.98%) |
764.27 |
756.31 - 768.72 |
1.3016 times |
Thu 28 August 2025 |
766.84 (-0.16%) |
769.60 |
763.04 - 773.30 |
0.9307 times |
Wed 27 August 2025 |
768.10 (0.86%) |
758.80 |
757.89 - 768.45 |
0.9301 times |
Tue 26 August 2025 |
761.55 (1.5%) |
749.78 |
746.00 - 762.76 |
1.0416 times |
Mon 25 August 2025 |
750.30 (-0.27%) |
754.81 |
749.46 - 756.38 |
0.9502 times |
Fri 22 August 2025 |
752.33 (2.63%) |
738.12 |
737.08 - 759.50 |
1.0605 times |
Thu 21 August 2025 |
733.05 (-1.34%) |
739.72 |
729.73 - 740.79 |
0.72 times |
Wed 20 August 2025 |
742.97 (-0.17%) |
741.40 |
734.99 - 747.57 |
0.9968 times |
Tue 19 August 2025 |
744.23 (1.09%) |
736.55 |
736.14 - 746.98 |
1.3734 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 744.41 and 756.51 | Weekly Target 1 | 734.5 | | Weekly Target 2 | 742.22 | | Weekly Target 3 | 746.60333333333 | | Weekly Target 4 | 754.32 | | Weekly Target 5 | 758.7 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
749.93 (-1.24%) |
746.09 |
738.89 - 750.99 |
0.195 times |
Fri 29 August 2025 |
759.35 (0%) |
764.27 |
756.31 - 768.72 |
0.331 times |
Fri 29 August 2025 |
759.35 (0.93%) |
754.81 |
746.00 - 773.30 |
1.3107 times |
Fri 22 August 2025 |
752.33 (3.06%) |
730.06 |
729.36 - 759.50 |
1.2361 times |
Fri 15 August 2025 |
729.96 (0.31%) |
729.03 |
724.50 - 763.99 |
1.2294 times |
Fri 08 August 2025 |
727.74 (2.19%) |
720.76 |
692.02 - 739.07 |
1.8056 times |
Fri 01 August 2025 |
712.13 (-3.61%) |
740.36 |
701.55 - 745.35 |
1.2121 times |
Fri 25 July 2025 |
738.82 (2.25%) |
724.19 |
705.67 - 740.83 |
0.9633 times |
Fri 18 July 2025 |
722.58 (1.07%) |
713.22 |
698.58 - 727.24 |
0.8011 times |
Fri 11 July 2025 |
714.91 (-0.59%) |
715.48 |
700.17 - 720.34 |
0.9157 times |
Thu 03 July 2025 |
719.15 (2.66%) |
701.47 |
691.47 - 720.90 |
0.9613 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 744.41 and 756.51 | Monthly Target 1 | 734.5 | | Monthly Target 2 | 742.22 | | Monthly Target 3 | 746.60333333333 | | Monthly Target 4 | 754.32 | | Monthly Target 5 | 758.7 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
749.93 (-1.24%) |
746.09 |
738.89 - 750.99 |
0.0397 times |
Fri 29 August 2025 |
759.35 (3.75%) |
715.17 |
692.02 - 773.30 |
1.2717 times |
Thu 31 July 2025 |
731.90 (4.79%) |
696.30 |
691.47 - 745.35 |
0.8396 times |
Mon 30 June 2025 |
698.47 (5.08%) |
664.52 |
646.51 - 704.99 |
0.8998 times |
Fri 30 May 2025 |
664.70 (9.86%) |
614.43 |
595.71 - 685.47 |
1.1436 times |
Wed 30 April 2025 |
605.06 (-0.46%) |
606.97 |
488.45 - 630.76 |
1.5638 times |
Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.4658 times |
Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.9608 times |
Fri 31 January 2025 |
707.05 (11.17%) |
640.10 |
624.28 - 718.44 |
1.0973 times |
Tue 31 December 2024 |
636.03 (-10.02%) |
695.00 |
628.03 - 697.24 |
0.7179 times |
Tue 26 November 2024 |
706.85 (11.48%) |
631.57 |
628.86 - 712.42 |
0.9861 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 760.71 | | 12 day DMA | 752.02 | | 20 day DMA | 744.72 | | 35 day DMA | 735.8 | | 50 day DMA | 725.06 | | 100 day DMA | 677.86 | | 150 day DMA | 664.76 | | 200 day DMA | 665.93 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 756.4 | 759.64 | 759.79 | | 12 day EMA | 752.53 | 753 | 751.84 | | 20 day EMA | 746.28 | 745.9 | 744.48 | | 35 day EMA | 734.31 | 733.39 | 731.86 | | 50 day EMA | 722.85 | 721.75 | 720.22 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 760.71 | 763.04 | 761.23 | | 12 day SMA | 752.02 | 750.35 | 749.19 | | 20 day SMA | 744.72 | 742.97 | 740.61 | | 35 day SMA | 735.8 | 734.72 | 733.45 | | 50 day SMA | 725.06 | 723.12 | 720.97 | | 100 day SMA | 677.86 | 676.01 | 674.02 | | 150 day SMA | 664.76 | 664.2 | 663.56 | | 200 day SMA | 665.93 | 665.73 | 665.2 |
|
|
