ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 589.3 and 600.82 | Daily Target 1 | 586.39 | | Daily Target 2 | 592.21 | | Daily Target 3 | 597.91333333333 | | Daily Target 4 | 603.73 | | Daily Target 5 | 609.43 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
598.02 (0.2%) |
599.02 |
592.10 - 603.62 |
1.654 times |
| Thu 24 April 2025 |
596.81 (5.32%) |
577.60 |
576.26 - 598.19 |
2.8188 times |
| Tue 22 April 2025 |
566.65 (3.54%) |
555.00 |
554.22 - 568.73 |
2.2403 times |
| Mon 21 April 2025 |
547.29 (-2.44%) |
552.06 |
538.08 - 556.14 |
1.5471 times |
| Thu 17 April 2025 |
561.00 (0.28%) |
563.43 |
560.99 - 570.51 |
1.7398 times |
| Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
| Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
| Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
| Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
| Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
| Wed 16 April 2025 |
559.45 (-1.55%) |
559.61 |
550.54 - 567.10 |
2.0941 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 568.05 and 633.59 | Weekly Target 1 | 514.37 | | Weekly Target 2 | 556.19 | | Weekly Target 3 | 579.90666666667 | | Weekly Target 4 | 621.73 | | Weekly Target 5 | 645.45 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
598.02 (6.6%) |
552.06 |
538.08 - 603.62 |
1.2235 times |
| Thu 17 April 2025 |
561.00 (0.28%) |
559.61 |
550.54 - 570.51 |
0.2577 times |
| Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
| Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
| Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
| Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
| Wed 16 April 2025 |
559.45 (-1.05%) |
579.12 |
550.54 - 579.12 |
0.8647 times |
| Fri 11 April 2025 |
565.37 (9.31%) |
505.11 |
488.45 - 604.35 |
3.4951 times |
| Fri 04 April 2025 |
517.23 (-14%) |
590.90 |
510.00 - 630.76 |
2.9305 times |
| Fri 28 March 2025 |
601.43 (-3.32%) |
634.63 |
597.29 - 656.89 |
1.2286 times |
| Fri 21 March 2025 |
622.10 (2.34%) |
604.56 |
604.56 - 635.26 |
1.7914 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 472.08 and 614.39 | Monthly Target 1 | 430.1 | | Monthly Target 2 | 514.06 | | Monthly Target 3 | 572.41 | | Monthly Target 4 | 656.37 | | Monthly Target 5 | 714.72 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
598.02 (-1.62%) |
606.97 |
488.45 - 630.76 |
1.2795 times |
| Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.3662 times |
| Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.8954 times |
| Fri 31 January 2025 |
707.05 (11.17%) |
640.10 |
624.28 - 718.44 |
1.0226 times |
| Tue 31 December 2024 |
636.03 (-10.02%) |
695.00 |
628.03 - 697.24 |
0.6691 times |
| Tue 26 November 2024 |
706.85 (11.48%) |
631.57 |
628.86 - 712.42 |
0.919 times |
| Thu 31 October 2024 |
634.07 (0.36%) |
631.91 |
612.10 - 646.60 |
0.8668 times |
| Mon 30 September 2024 |
631.82 (5.27%) |
592.87 |
568.46 - 639.87 |
0.8428 times |
| Fri 30 August 2024 |
600.20 (6.96%) |
558.03 |
493.63 - 601.31 |
1.0955 times |
| Wed 31 July 2024 |
561.16 (10.94%) |
513.45 |
496.57 - 568.92 |
1.0431 times |
| Fri 28 June 2024 |
505.81 (-4.84%) |
534.10 |
492.71 - 539.35 |
1.2143 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 573.95 | | 12 day DMA | 566.23 | | 20 day DMA | 560.85 | | 35 day DMA | 585.25 | | 50 day DMA | 606.63 | | 100 day DMA | 636.84 | | 150 day DMA | 641.2 | | 200 day DMA | 622.34 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.66 | 571.98 | 559.56 | | 12 day EMA | 572.28 | 567.6 | 562.29 | | 20 day EMA | 575.24 | 572.84 | 570.32 | | 35 day EMA | 589.78 | 589.29 | 588.85 | | 50 day EMA | 610.14 | 610.63 | 611.19 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 573.95 | 566.24 | 558.77 | | 12 day SMA | 566.23 | 563.86 | 561.24 | | 20 day SMA | 560.85 | 562.4 | 563.05 | | 35 day SMA | 585.25 | 585.5 | 586.58 | | 50 day SMA | 606.63 | 608.67 | 610.61 | | 100 day SMA | 636.84 | 637.9 | 639 | | 150 day SMA | 641.2 | 641.24 | 641.24 | | 200 day SMA | 622.34 | 621.89 | 621.45 |
|
|
