ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 732.02 and 742.71 | Daily Target 1 | 729.36 | | Daily Target 2 | 734.68 | | Daily Target 3 | 740.04666666667 | | Daily Target 4 | 745.37 | | Daily Target 5 | 750.74 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
740.01 (0.88%) |
740.84 |
734.72 - 745.41 |
1.2106 times |
Fri 17 October 2025 |
733.59 (1.02%) |
725.43 |
722.12 - 737.07 |
1.2389 times |
Thu 16 October 2025 |
726.16 (-1.59%) |
741.68 |
721.17 - 741.68 |
2.205 times |
Wed 15 October 2025 |
737.86 (0.19%) |
743.07 |
725.92 - 748.51 |
1.4053 times |
Tue 14 October 2025 |
736.48 (1.07%) |
717.56 |
717.02 - 743.89 |
0.7317 times |
Mon 13 October 2025 |
728.66 (-2.93%) |
725.05 |
722.85 - 737.79 |
0.7832 times |
Tue 07 October 2025 |
750.68 (-1.6%) |
766.21 |
746.50 - 771.00 |
0.8208 times |
Mon 06 October 2025 |
762.90 (-0.04%) |
766.56 |
757.99 - 772.14 |
0.4943 times |
Fri 03 October 2025 |
763.23 (0.67%) |
761.60 |
757.39 - 769.09 |
0.6936 times |
Thu 02 October 2025 |
758.14 (0.39%) |
757.38 |
753.08 - 762.61 |
0.4166 times |
Wed 01 October 2025 |
755.22 (-0.39%) |
750.31 |
750.31 - 758.89 |
0.8292 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 732.02 and 742.71 | Weekly Target 1 | 729.36 | | Weekly Target 2 | 734.68 | | Weekly Target 3 | 740.04666666667 | | Weekly Target 4 | 745.37 | | Weekly Target 5 | 750.74 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
740.01 (0.88%) |
740.84 |
734.72 - 745.41 |
0.2689 times |
Fri 17 October 2025 |
733.59 (-2.28%) |
725.05 |
717.02 - 748.51 |
1.4136 times |
Tue 07 October 2025 |
750.68 (-1.64%) |
766.56 |
746.50 - 772.14 |
0.2921 times |
Fri 03 October 2025 |
763.23 (1.67%) |
756.05 |
749.71 - 769.09 |
0.9651 times |
Fri 26 September 2025 |
750.72 (-0.66%) |
753.41 |
738.38 - 770.76 |
0.9412 times |
Fri 19 September 2025 |
755.68 (-0.41%) |
759.87 |
730.25 - 769.20 |
1.8003 times |
Fri 12 September 2025 |
758.78 (0.03%) |
759.64 |
745.36 - 779.77 |
1.2892 times |
Fri 05 September 2025 |
758.56 (-0.1%) |
746.09 |
738.89 - 764.18 |
0.8968 times |
Fri 29 August 2025 |
759.35 (0%) |
764.27 |
756.31 - 768.72 |
0.43 times |
Fri 29 August 2025 |
759.35 (0.93%) |
754.81 |
746.00 - 773.30 |
1.7027 times |
Fri 22 August 2025 |
752.33 (3.06%) |
730.06 |
729.36 - 759.50 |
1.6058 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 700.96 and 756.08 | Monthly Target 1 | 687.94 | | Monthly Target 2 | 713.97 | | Monthly Target 3 | 743.05666666667 | | Monthly Target 4 | 769.09 | | Monthly Target 5 | 798.18 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
740.01 (-2.39%) |
750.31 |
717.02 - 772.14 |
0.3598 times |
Tue 30 September 2025 |
758.15 (-0.16%) |
746.09 |
730.25 - 779.77 |
0.8169 times |
Fri 29 August 2025 |
759.35 (3.75%) |
715.17 |
692.02 - 773.30 |
1.214 times |
Thu 31 July 2025 |
731.90 (4.79%) |
696.30 |
691.47 - 745.35 |
0.8015 times |
Mon 30 June 2025 |
698.47 (5.08%) |
664.52 |
646.51 - 704.99 |
0.859 times |
Fri 30 May 2025 |
664.70 (9.86%) |
614.43 |
595.71 - 685.47 |
1.0918 times |
Wed 30 April 2025 |
605.06 (-0.46%) |
606.97 |
488.45 - 630.76 |
1.4929 times |
Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.3994 times |
Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.9172 times |
Fri 31 January 2025 |
707.05 (11.17%) |
640.10 |
624.28 - 718.44 |
1.0475 times |
Tue 31 December 2024 |
636.03 (-10.02%) |
695.00 |
628.03 - 697.24 |
0.6854 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 734.82 | | 12 day DMA | 745.92 | | 20 day DMA | 749.04 | | 35 day DMA | 752.63 | | 50 day DMA | 750.08 | | 100 day DMA | 721.55 | | 150 day DMA | 682.64 | | 200 day DMA | 677.28 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 737.06 | 735.58 | 736.57 | | 12 day EMA | 742.35 | 742.77 | 744.44 | | 20 day EMA | 745.61 | 746.2 | 747.53 | | 35 day EMA | 746.35 | 746.72 | 747.49 | | 50 day EMA | 745.9 | 746.14 | 746.65 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 734.82 | 732.55 | 735.97 | | 12 day SMA | 745.92 | 747.05 | 748.48 | | 20 day SMA | 749.04 | 748.96 | 749.98 | | 35 day SMA | 752.63 | 753.43 | 754.23 | | 50 day SMA | 750.08 | 749.22 | 748.84 | | 100 day SMA | 721.55 | 720.77 | 720.23 | | 150 day SMA | 682.64 | 681.65 | 680.85 | | 200 day SMA | 677.28 | 676.76 | 676.28 |
|
|
