WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 79.26 and 81.26 | Daily Target 1 | 78.84 | | Daily Target 2 | 79.68 | | Daily Target 3 | 80.843333333333 | | Daily Target 4 | 81.68 | | Daily Target 5 | 82.84 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.51 (-1.55%) |
81.73 |
80.01 - 82.01 |
0.8907 times |
Tue 02 September 2025 |
81.78 (-0.49%) |
81.71 |
80.44 - 81.82 |
1.0622 times |
Fri 29 August 2025 |
82.18 (0%) |
81.96 |
81.80 - 82.81 |
0.9598 times |
Fri 29 August 2025 |
82.18 (0.24%) |
81.96 |
81.80 - 82.81 |
0.9598 times |
Thu 28 August 2025 |
81.98 (-0.63%) |
82.88 |
81.92 - 83.13 |
1.113 times |
Wed 27 August 2025 |
82.50 (1.21%) |
81.26 |
81.24 - 83.21 |
1.241 times |
Tue 26 August 2025 |
81.51 (1.65%) |
79.82 |
79.78 - 81.63 |
1.1906 times |
Mon 25 August 2025 |
80.19 (1.38%) |
78.88 |
78.87 - 80.50 |
0.9578 times |
Fri 22 August 2025 |
79.10 (1.63%) |
78.34 |
78.13 - 79.31 |
0.8994 times |
Thu 21 August 2025 |
77.83 (-0.42%) |
77.88 |
77.08 - 78.07 |
0.7256 times |
Wed 20 August 2025 |
78.16 (0.81%) |
77.48 |
76.59 - 78.48 |
0.9647 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 79.26 and 81.26 | Weekly Target 1 | 78.84 | | Weekly Target 2 | 79.68 | | Weekly Target 3 | 80.843333333333 | | Weekly Target 4 | 81.68 | | Weekly Target 5 | 82.84 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.51 (-2.03%) |
81.71 |
80.01 - 82.01 |
0.3618 times |
Fri 29 August 2025 |
82.18 (0%) |
81.96 |
81.80 - 82.81 |
0.1778 times |
Fri 29 August 2025 |
82.18 (3.89%) |
78.88 |
78.87 - 83.21 |
1.012 times |
Fri 22 August 2025 |
79.10 (2.59%) |
76.99 |
76.59 - 79.31 |
0.8014 times |
Fri 15 August 2025 |
77.10 (-0.96%) |
78.01 |
77.01 - 79.72 |
1.102 times |
Fri 08 August 2025 |
77.85 (0.09%) |
78.34 |
76.16 - 78.82 |
0.844 times |
Fri 01 August 2025 |
77.78 (-7.76%) |
84.32 |
77.40 - 84.50 |
1.0274 times |
Fri 25 July 2025 |
84.32 (4.56%) |
80.75 |
80.17 - 84.83 |
1.3206 times |
Fri 18 July 2025 |
80.64 (-2.31%) |
82.20 |
77.72 - 83.51 |
2.1784 times |
Fri 11 July 2025 |
82.55 (-1.26%) |
82.97 |
81.03 - 83.59 |
1.1745 times |
Thu 03 July 2025 |
83.60 (5.16%) |
80.48 |
79.91 - 83.95 |
1.0203 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 79.26 and 81.26 | Monthly Target 1 | 78.84 | | Monthly Target 2 | 79.68 | | Monthly Target 3 | 80.843333333333 | | Monthly Target 4 | 81.68 | | Monthly Target 5 | 82.84 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.51 (-2.03%) |
81.71 |
80.01 - 82.01 |
0.08 times |
Fri 29 August 2025 |
82.18 (1.92%) |
79.19 |
76.16 - 83.21 |
0.9236 times |
Thu 31 July 2025 |
80.63 (0.64%) |
80.05 |
77.72 - 84.83 |
1.3636 times |
Mon 30 June 2025 |
80.12 (7.14%) |
74.25 |
71.93 - 81.10 |
1.1104 times |
Fri 30 May 2025 |
74.78 (5.31%) |
70.75 |
70.43 - 76.58 |
0.999 times |
Wed 30 April 2025 |
71.01 (-1.09%) |
70.84 |
58.42 - 72.48 |
1.5437 times |
Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
1.1213 times |
Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.9765 times |
Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
1.1038 times |
Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.7781 times |
Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.2172 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 81.73 | | 12 day DMA | 80.45 | | 20 day DMA | 79.46 | | 35 day DMA | 80.16 | | 50 day DMA | 80.45 | | 100 day DMA | 76.23 | | 150 day DMA | 75.47 | | 200 day DMA | 74.87 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.32 | 81.73 | 81.71 | | 12 day EMA | 80.76 | 80.8 | 80.62 | | 20 day EMA | 80.33 | 80.31 | 80.16 | | 35 day EMA | 80.04 | 80.01 | 79.91 | | 50 day EMA | 80.08 | 80.06 | 79.99 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.73 | 82.12 | 82.07 | | 12 day SMA | 80.45 | 80.2 | 79.81 | | 20 day SMA | 79.46 | 79.32 | 79.13 | | 35 day SMA | 80.16 | 80.11 | 80.16 | | 50 day SMA | 80.45 | 80.38 | 80.26 | | 100 day SMA | 76.23 | 76.06 | 75.9 | | 150 day SMA | 75.47 | 75.45 | 75.42 | | 200 day SMA | 74.87 | 74.81 | 74.77 |
|
|
