Use Dark Theme
bell notificationshomepagelogin

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 83.39 and 86.04

Daily Target 182.93
Daily Target 283.84
Daily Target 385.576666666667
Daily Target 486.49
Daily Target 588.23

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 21 October 2025 84.76 (-1.46%) 86.12 84.66 - 87.31 1.1409 times
Mon 20 October 2025 86.02 (3.29%) 83.85 83.09 - 86.14 0.5765 times
Fri 17 October 2025 83.28 (-0.56%) 84.45 82.31 - 84.53 1.067 times
Thu 16 October 2025 83.75 (-3.13%) 86.84 83.00 - 87.43 1.0229 times
Wed 15 October 2025 86.46 (2.25%) 85.17 85.16 - 87.47 1.3002 times
Tue 14 October 2025 84.56 (7.15%) 82.52 80.39 - 86.06 2.058 times
Mon 13 October 2025 78.92 (1.67%) 78.74 78.28 - 79.23 0.8076 times
Fri 10 October 2025 77.62 (-2.84%) 79.61 77.62 - 80.44 0.9083 times
Thu 09 October 2025 79.89 (0.2%) 79.91 79.42 - 80.75 0.4786 times
Wed 08 October 2025 79.73 (-1.74%) 81.25 79.54 - 81.33 0.6401 times
Tue 07 October 2025 81.14 (0.56%) 80.87 80.54 - 81.36 0.5886 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 83.93 and 88.15

Weekly Target 180.83
Weekly Target 282.8
Weekly Target 385.053333333333
Weekly Target 487.02
Weekly Target 589.27

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 21 October 2025 84.76 (1.78%) 83.85 83.09 - 87.31 0.4965 times
Fri 17 October 2025 83.28 (7.29%) 78.74 78.28 - 87.47 1.8085 times
Fri 10 October 2025 77.62 (-3.78%) 81.00 77.62 - 81.46 0.9179 times
Fri 03 October 2025 80.67 (-5.11%) 84.70 80.04 - 85.19 0.9373 times
Fri 26 September 2025 85.01 (0.44%) 83.88 83.56 - 86.65 0.9165 times
Fri 19 September 2025 84.64 (3.9%) 81.61 80.09 - 84.93 1.3867 times
Fri 12 September 2025 81.46 (3.17%) 78.99 78.56 - 81.64 1.2963 times
Fri 05 September 2025 78.96 (-3.92%) 81.71 78.70 - 82.13 0.9185 times
Fri 29 August 2025 82.18 (0%) 81.96 81.80 - 82.81 0.1976 times
Fri 29 August 2025 82.18 (3.89%) 78.88 78.87 - 83.21 1.1243 times
Fri 22 August 2025 79.10 (2.59%) 76.99 76.59 - 79.31 0.8903 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 81.19 and 91.04

Monthly Target 173.43
Monthly Target 279.1
Monthly Target 383.283333333333
Monthly Target 488.95
Monthly Target 593.13

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 21 October 2025 84.76 (1.12%) 83.10 77.62 - 87.47 0.6982 times
Tue 30 September 2025 83.82 (2%) 81.71 78.56 - 86.65 0.8916 times
Fri 29 August 2025 82.18 (1.92%) 79.19 76.16 - 83.21 0.8497 times
Thu 31 July 2025 80.63 (0.64%) 80.05 77.72 - 84.83 1.2545 times
Mon 30 June 2025 80.12 (7.14%) 74.25 71.93 - 81.10 1.0216 times
Fri 30 May 2025 74.78 (5.31%) 70.75 70.43 - 76.58 0.919 times
Wed 30 April 2025 71.01 (-1.09%) 70.84 58.42 - 72.48 1.4201 times
Mon 31 March 2025 71.79 (-8.34%) 78.86 65.52 - 78.98 1.0315 times
Fri 28 February 2025 78.32 (-0.61%) 77.23 74.93 - 81.50 0.8983 times
Fri 31 January 2025 78.80 (12.19%) 70.48 69.34 - 79.29 1.0155 times
Tue 31 December 2024 70.24 (-9.19%) 74.05 68.61 - 74.55 0.7158 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 84.85
12 day DMA 82.24
20 day DMA 82.54
35 day DMA 82.23
50 day DMA 81.49
100 day DMA 80.19
150 day DMA 76.82
200 day DMA 76.55

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3584.1483.2
12 day EMA83.2482.9682.4
20 day EMA82.7382.5282.15
35 day EMA81.9481.7781.52
50 day EMA81.5381.481.21

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8584.8183.39
12 day SMA82.2481.8981.43
20 day SMA82.5482.5282.48
35 day SMA82.2382.1482.03
50 day SMA81.4981.3981.22
100 day SMA80.1980.0879.96
150 day SMA76.8276.7376.63
200 day SMA76.5576.4876.4
Back to top Use Dark Theme