DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DPG are 12.24 and 12.38 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.21 | | Daily Target 3 | 12.26 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.4 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.30 (0.9%) |
12.19 |
12.17 - 12.31 |
1.0838 times |
| Mon 28 April 2025 |
12.19 (0.25%) |
12.15 |
12.12 - 12.22 |
0.8057 times |
| Fri 25 April 2025 |
12.16 (0%) |
12.22 |
12.07 - 12.28 |
0.9771 times |
| Thu 24 April 2025 |
12.16 (1%) |
12.12 |
12.06 - 12.22 |
0.7215 times |
| Tue 22 April 2025 |
12.04 (3.26%) |
11.88 |
11.80 - 12.17 |
1.5903 times |
| Mon 21 April 2025 |
11.66 (-3.64%) |
12.04 |
11.60 - 12.07 |
1.0567 times |
| Thu 17 April 2025 |
12.10 (1.94%) |
11.98 |
11.83 - 12.20 |
1.7425 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
2.0224 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DPG are 12.21 and 12.4 | Weekly Target 1 | 12.05 | | Weekly Target 2 | 12.18 | | Weekly Target 3 | 12.243333333333 | | Weekly Target 4 | 12.37 | | Weekly Target 5 | 12.43 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.30 (1.15%) |
12.15 |
12.12 - 12.31 |
0.4672 times |
| Fri 25 April 2025 |
12.16 (0.5%) |
12.04 |
11.60 - 12.28 |
1.0746 times |
| Thu 17 April 2025 |
12.10 (1.94%) |
11.87 |
11.82 - 12.20 |
0.4309 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0.5001 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0 times |
| Wed 16 April 2025 |
11.87 (3.94%) |
11.50 |
11.50 - 12.08 |
0.5282 times |
| Fri 11 April 2025 |
11.42 (0.71%) |
10.76 |
10.45 - 11.48 |
2.9146 times |
| Fri 04 April 2025 |
11.34 (-6.59%) |
12.07 |
11.32 - 12.34 |
2.9075 times |
| Fri 28 March 2025 |
12.14 (0.17%) |
12.13 |
12.05 - 12.22 |
1.1768 times |
| Fri 21 March 2025 |
12.12 (1.68%) |
11.95 |
11.92 - 12.17 |
1.7671 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DPG are 11.38 and 13.27 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.696666666667 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.30 (0.57%) |
12.12 |
10.45 - 12.34 |
1.0431 times |
| Mon 31 March 2025 |
12.23 (2.69%) |
11.96 |
11.44 - 12.26 |
0.8819 times |
| Fri 28 February 2025 |
11.91 (1.1%) |
11.67 |
11.62 - 12.13 |
0.609 times |
| Fri 31 January 2025 |
11.78 (0.77%) |
11.80 |
11.25 - 12.15 |
0.9377 times |
| Tue 31 December 2024 |
11.69 (-5.34%) |
12.32 |
11.10 - 12.34 |
0.736 times |
| Tue 26 November 2024 |
12.35 (7.77%) |
11.52 |
11.11 - 12.37 |
0.9667 times |
| Thu 31 October 2024 |
11.46 (-2.39%) |
11.83 |
11.27 - 11.88 |
1.0604 times |
| Mon 30 September 2024 |
11.74 (5.86%) |
11.07 |
11.05 - 11.84 |
1.3551 times |
| Fri 30 August 2024 |
11.09 (5.22%) |
10.54 |
9.84 - 11.13 |
1.4283 times |
| Wed 31 July 2024 |
10.54 (7.22%) |
9.89 |
9.73 - 10.62 |
0.9817 times |
| Fri 28 June 2024 |
9.83 (-1.7%) |
10.07 |
9.48 - 10.22 |
1.0041 times |
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value | | 5 day DMA | 12.17 | | 12 day DMA | 12 | | 20 day DMA | 11.71 | | 35 day DMA | 11.87 | | 50 day DMA | 11.86 | | 100 day DMA | 11.79 | | 150 day DMA | 11.77 | | 200 day DMA | 11.54 | EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 12.1 | 12.05 | | 12 day EMA | 12 | 11.95 | 11.91 | | 20 day EMA | 11.93 | 11.89 | 11.86 | | 35 day EMA | 11.88 | 11.85 | 11.83 | | 50 day EMA | 11.89 | 11.87 | 11.86 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.17 | 12.04 | 12.02 | | 12 day SMA | 12 | 11.96 | 11.92 | | 20 day SMA | 11.71 | 11.71 | 11.71 | | 35 day SMA | 11.87 | 11.85 | 11.84 | | 50 day SMA | 11.86 | 11.85 | 11.84 | | 100 day SMA | 11.79 | 11.79 | 11.79 | | 150 day SMA | 11.77 | 11.77 | 11.76 | | 200 day SMA | 11.54 | 11.53 | 11.52 |
|
|
