DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DPG are 12.49 and 12.76 | Daily Target 1 | 12.43 | | Daily Target 2 | 12.54 | | Daily Target 3 | 12.703333333333 | | Daily Target 4 | 12.81 | | Daily Target 5 | 12.97 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.64 (-0.94%) |
12.75 |
12.60 - 12.87 |
1.3524 times |
Fri 29 August 2025 |
12.76 (0%) |
12.78 |
12.75 - 12.81 |
0.6903 times |
Fri 29 August 2025 |
12.76 (-0.47%) |
12.78 |
12.75 - 12.81 |
0.6903 times |
Thu 28 August 2025 |
12.82 (-0.31%) |
12.86 |
12.80 - 12.90 |
0.9421 times |
Wed 27 August 2025 |
12.86 (0.7%) |
12.79 |
12.79 - 12.87 |
0.4962 times |
Tue 26 August 2025 |
12.77 (-0.08%) |
12.75 |
12.73 - 12.82 |
0.9924 times |
Mon 25 August 2025 |
12.78 (0%) |
12.81 |
12.73 - 12.82 |
1.3302 times |
Fri 22 August 2025 |
12.78 (0.47%) |
12.77 |
12.73 - 12.80 |
0.6532 times |
Thu 21 August 2025 |
12.72 (-0.16%) |
12.74 |
12.67 - 12.79 |
0.9776 times |
Wed 20 August 2025 |
12.74 (0.71%) |
12.66 |
12.66 - 12.78 |
1.8753 times |
Tue 19 August 2025 |
12.65 (0.32%) |
12.61 |
12.61 - 12.67 |
0.6755 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DPG are 12.49 and 12.76 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 12.54 | | Weekly Target 3 | 12.703333333333 | | Weekly Target 4 | 12.81 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.64 (-0.94%) |
12.75 |
12.60 - 12.87 |
0.2561 times |
Fri 29 August 2025 |
12.76 (0%) |
12.78 |
12.75 - 12.81 |
0.1307 times |
Fri 29 August 2025 |
12.76 (-0.16%) |
12.81 |
12.73 - 12.90 |
0.8429 times |
Fri 22 August 2025 |
12.78 (0.87%) |
12.68 |
12.60 - 12.80 |
0.9966 times |
Fri 15 August 2025 |
12.67 (-0.47%) |
12.77 |
12.57 - 12.80 |
1.163 times |
Fri 08 August 2025 |
12.73 (2.74%) |
12.61 |
12.53 - 12.83 |
1.5585 times |
Fri 01 August 2025 |
12.39 (-1.51%) |
12.54 |
12.34 - 12.56 |
1.1419 times |
Fri 25 July 2025 |
12.58 (2.69%) |
12.35 |
12.31 - 12.70 |
1.0168 times |
Fri 18 July 2025 |
12.25 (-1.61%) |
12.49 |
12.25 - 12.65 |
1.5684 times |
Fri 11 July 2025 |
12.45 (0.89%) |
12.30 |
12.13 - 12.68 |
1.3251 times |
Thu 03 July 2025 |
12.34 (-0.08%) |
12.25 |
12.25 - 12.46 |
0.7961 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DPG are 12.49 and 12.76 | Monthly Target 1 | 12.43 | | Monthly Target 2 | 12.54 | | Monthly Target 3 | 12.703333333333 | | Monthly Target 4 | 12.81 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.64 (-0.94%) |
12.75 |
12.60 - 12.87 |
0.0567 times |
Fri 29 August 2025 |
12.76 (2.9%) |
12.40 |
12.34 - 12.90 |
1.0841 times |
Thu 31 July 2025 |
12.40 (-0.08%) |
12.38 |
12.13 - 12.70 |
1.1962 times |
Mon 30 June 2025 |
12.41 (1.22%) |
12.25 |
11.97 - 12.46 |
0.8561 times |
Fri 30 May 2025 |
12.26 (0.33%) |
12.27 |
11.85 - 12.55 |
1.0915 times |
Wed 30 April 2025 |
12.22 (-0.08%) |
12.12 |
10.45 - 12.34 |
1.4641 times |
Mon 31 March 2025 |
12.23 (2.69%) |
11.96 |
11.44 - 12.26 |
1.1847 times |
Fri 28 February 2025 |
11.91 (1.1%) |
11.67 |
11.62 - 12.13 |
0.8181 times |
Fri 31 January 2025 |
11.78 (0.77%) |
11.80 |
11.25 - 12.15 |
1.2596 times |
Tue 31 December 2024 |
11.69 (-5.34%) |
12.32 |
11.10 - 12.34 |
0.9888 times |
Tue 26 November 2024 |
12.35 (7.77%) |
11.52 |
11.11 - 12.37 |
1.2987 times |
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 12.74 | | 20 day DMA | 12.72 | | 35 day DMA | 12.62 | | 50 day DMA | 12.54 | | 100 day DMA | 12.34 | | 150 day DMA | 12.17 | | 200 day DMA | 12.08 | EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 12.78 | 12.79 | | 12 day EMA | 12.72 | 12.74 | 12.74 | | 20 day EMA | 12.69 | 12.7 | 12.69 | | 35 day EMA | 12.61 | 12.61 | 12.6 | | 50 day EMA | 12.52 | 12.52 | 12.51 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 12.79 | 12.8 | | 12 day SMA | 12.74 | 12.74 | 12.74 | | 20 day SMA | 12.72 | 12.72 | 12.7 | | 35 day SMA | 12.62 | 12.62 | 12.61 | | 50 day SMA | 12.54 | 12.53 | 12.51 | | 100 day SMA | 12.34 | 12.33 | 12.31 | | 150 day SMA | 12.17 | 12.16 | 12.15 | | 200 day SMA | 12.08 | 12.07 | 12.07 |
|
|
