SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn Strong Daily Stock price targets for SnapOn SNA are 322.25 and 325.34 | Daily Target 1 | 319.79 | | Daily Target 2 | 321.62 | | Daily Target 3 | 322.88 | | Daily Target 4 | 324.71 | | Daily Target 5 | 325.97 |
Daily price and volume Snap On
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
323.45 (-0.55%) |
323.02 |
321.05 - 324.14 |
1.1635 times |
Fri 29 August 2025 |
325.24 (0%) |
327.54 |
324.19 - 328.61 |
0.8644 times |
Fri 29 August 2025 |
325.24 (-0.58%) |
327.54 |
324.19 - 328.61 |
0.8644 times |
Thu 28 August 2025 |
327.14 (-0.93%) |
331.21 |
326.38 - 331.21 |
0.9684 times |
Wed 27 August 2025 |
330.21 (0.13%) |
329.16 |
329.16 - 333.92 |
1.003 times |
Tue 26 August 2025 |
329.79 (0.26%) |
328.13 |
327.13 - 332.74 |
1.22 times |
Mon 25 August 2025 |
328.95 (-1.23%) |
332.81 |
328.52 - 335.00 |
0.8954 times |
Fri 22 August 2025 |
333.03 (3.62%) |
323.72 |
323.44 - 333.22 |
1.1525 times |
Thu 21 August 2025 |
321.38 (-0.55%) |
322.07 |
320.86 - 324.07 |
0.7228 times |
Wed 20 August 2025 |
323.16 (-0.49%) |
324.07 |
321.68 - 325.70 |
1.1455 times |
Tue 19 August 2025 |
324.76 (0.48%) |
321.53 |
321.17 - 325.57 |
1.4657 times |
Weekly price and charts SnapOn Strong weekly Stock price targets for SnapOn SNA are 322.25 and 325.34 | Weekly Target 1 | 319.79 | | Weekly Target 2 | 321.62 | | Weekly Target 3 | 322.88 | | Weekly Target 4 | 324.71 | | Weekly Target 5 | 325.97 |
Weekly price and volumes for Snap On
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
323.45 (-0.55%) |
323.02 |
321.05 - 324.14 |
0.194 times |
Fri 29 August 2025 |
325.24 (0%) |
327.54 |
324.19 - 328.61 |
0.1442 times |
Fri 29 August 2025 |
325.24 (-2.34%) |
332.81 |
324.19 - 335.00 |
0.8257 times |
Fri 22 August 2025 |
333.03 (2.15%) |
325.48 |
320.64 - 333.22 |
0.9556 times |
Fri 15 August 2025 |
326.01 (1.31%) |
322.89 |
319.62 - 334.00 |
1.0428 times |
Fri 08 August 2025 |
321.80 (1.26%) |
320.19 |
318.91 - 325.55 |
0.6804 times |
Fri 01 August 2025 |
317.79 (-3.78%) |
329.42 |
312.78 - 330.43 |
1.1821 times |
Fri 25 July 2025 |
330.27 (-1.91%) |
338.34 |
326.40 - 339.08 |
1.5258 times |
Fri 18 July 2025 |
336.71 (6.03%) |
316.75 |
310.23 - 342.57 |
2.3737 times |
Fri 11 July 2025 |
317.57 (-1.26%) |
321.55 |
315.77 - 324.14 |
1.0756 times |
Thu 03 July 2025 |
321.63 (3.41%) |
310.75 |
307.47 - 322.57 |
1.1847 times |
Monthly price and charts SnapOn Strong monthly Stock price targets for SnapOn SNA are 322.25 and 325.34 | Monthly Target 1 | 319.79 | | Monthly Target 2 | 321.62 | | Monthly Target 3 | 322.88 | | Monthly Target 4 | 324.71 | | Monthly Target 5 | 325.97 |
Monthly price and volumes Snap On
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
323.45 (-0.55%) |
323.02 |
321.05 - 324.14 |
0.0344 times |
Fri 29 August 2025 |
325.24 (1.26%) |
317.81 |
312.78 - 335.00 |
0.6965 times |
Thu 31 July 2025 |
321.19 (3.22%) |
310.87 |
308.52 - 342.57 |
1.1819 times |
Mon 30 June 2025 |
311.18 (-2.98%) |
319.90 |
301.82 - 323.68 |
0.9736 times |
Fri 30 May 2025 |
320.75 (2.21%) |
314.70 |
309.57 - 332.45 |
0.9127 times |
Wed 30 April 2025 |
313.81 (-6.88%) |
334.79 |
289.81 - 343.43 |
1.5348 times |
Mon 31 March 2025 |
337.01 (-1.22%) |
342.31 |
322.25 - 347.84 |
1.2593 times |
Fri 28 February 2025 |
341.17 (-3.94%) |
349.44 |
330.49 - 358.63 |
1.1228 times |
Fri 31 January 2025 |
355.15 (4.62%) |
342.18 |
328.59 - 365.78 |
1.3264 times |
Tue 31 December 2024 |
339.48 (-8.58%) |
358.08 |
336.47 - 359.60 |
0.9575 times |
Tue 26 November 2024 |
371.35 (12.49%) |
330.48 |
325.19 - 372.94 |
1.088 times |
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value | | 5 day DMA | 326.26 | | 12 day DMA | 326.3 | | 20 day DMA | 325.64 | | 35 day DMA | 325.72 | | 50 day DMA | 322.51 | | 100 day DMA | 321.09 | | 150 day DMA | 326.22 | | 200 day DMA | 332.2 | EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.54 | 326.59 | 327.27 | | 12 day EMA | 326.09 | 326.57 | 326.81 | | 20 day EMA | 325.63 | 325.86 | 325.93 | | 35 day EMA | 323.72 | 323.74 | 323.65 | | 50 day EMA | 321.82 | 321.75 | 321.61 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.26 | 327.52 | 328.27 | | 12 day SMA | 326.3 | 326.51 | 326.47 | | 20 day SMA | 325.64 | 325.57 | 325.2 | | 35 day SMA | 325.72 | 325.6 | 325.38 | | 50 day SMA | 322.51 | 322.15 | 321.79 | | 100 day SMA | 321.09 | 321.08 | 321.12 | | 150 day SMA | 326.22 | 326.42 | 326.59 | | 200 day SMA | 332.2 | 332.26 | 332.29 |
|
|
