JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding Strong Daily Stock price targets for JinkosolarHolding JKS are 24.43 and 25.4 | Daily Target 1 | 23.65 | | Daily Target 2 | 24.23 | | Daily Target 3 | 24.623333333333 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.59 |
Daily price and volume Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.80 (2.82%) |
24.34 |
24.05 - 25.02 |
0.8761 times |
Wed 03 December 2025 |
24.12 (-5.71%) |
25.30 |
24.01 - 25.48 |
0.9336 times |
Tue 02 December 2025 |
25.58 (-1.24%) |
25.90 |
24.85 - 26.05 |
0.6042 times |
Mon 01 December 2025 |
25.90 (-0.92%) |
25.99 |
25.77 - 26.48 |
0.562 times |
Fri 28 November 2025 |
26.14 (1.67%) |
25.45 |
25.39 - 26.31 |
0.2866 times |
Wed 26 November 2025 |
25.71 (0.39%) |
25.61 |
25.20 - 25.85 |
0.3467 times |
Tue 25 November 2025 |
25.61 (-0.7%) |
25.73 |
25.10 - 25.80 |
0.482 times |
Mon 24 November 2025 |
25.79 (2.83%) |
25.42 |
25.02 - 26.26 |
0.9077 times |
Fri 21 November 2025 |
25.08 (-0.48%) |
25.41 |
24.50 - 25.72 |
3.1829 times |
Thu 20 November 2025 |
25.20 (-6.32%) |
27.38 |
25.19 - 27.76 |
1.8182 times |
Wed 19 November 2025 |
26.90 (-6.11%) |
28.48 |
26.30 - 28.58 |
1.1762 times |
Weekly price and charts JinkosolarHolding Strong weekly Stock price targets for JinkosolarHolding JKS are 23.17 and 25.64 | Weekly Target 1 | 22.63 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 25.096666666667 | | Weekly Target 4 | 26.18 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.80 (-5.13%) |
25.99 |
24.01 - 26.48 |
0.6468 times |
Fri 28 November 2025 |
26.14 (4.23%) |
25.42 |
25.02 - 26.31 |
0.4397 times |
Fri 21 November 2025 |
25.08 (-7.25%) |
27.21 |
24.50 - 31.88 |
2.6095 times |
Fri 14 November 2025 |
27.04 (-4.18%) |
28.88 |
25.27 - 29.98 |
1.1631 times |
Fri 07 November 2025 |
28.22 (12.39%) |
24.71 |
24.34 - 29.71 |
1.2997 times |
Fri 31 October 2025 |
25.11 (0%) |
23.38 |
23.31 - 25.48 |
0.3516 times |
Fri 31 October 2025 |
25.11 (16.57%) |
22.10 |
21.82 - 25.48 |
1.434 times |
Fri 24 October 2025 |
21.54 (-6.79%) |
23.44 |
20.97 - 23.72 |
0.8675 times |
Fri 17 October 2025 |
23.11 (-3.99%) |
22.67 |
22.43 - 24.73 |
0.952 times |
Tue 07 October 2025 |
24.07 (-2.71%) |
24.76 |
23.92 - 25.20 |
0.2362 times |
Fri 03 October 2025 |
24.74 (2.66%) |
24.44 |
23.22 - 25.93 |
0.9663 times |
Monthly price and charts JinkosolarHolding Strong monthly Stock price targets for JinkosolarHolding JKS are 23.17 and 25.64 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 23.71 | | Monthly Target 3 | 25.096666666667 | | Monthly Target 4 | 26.18 | | Monthly Target 5 | 27.57 |
Monthly price and volumes Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.80 (-5.13%) |
25.99 |
24.01 - 26.48 |
0.1367 times |
Fri 28 November 2025 |
26.14 (4.1%) |
24.71 |
24.34 - 31.88 |
1.1645 times |
Fri 31 October 2025 |
25.11 (4.49%) |
23.85 |
20.97 - 25.93 |
0.9285 times |
Tue 30 September 2025 |
24.03 (4.16%) |
22.62 |
22.42 - 27.28 |
0.9539 times |
Fri 29 August 2025 |
23.07 (5.15%) |
21.43 |
21.10 - 24.37 |
0.7 times |
Thu 31 July 2025 |
21.94 (3.39%) |
21.05 |
20.88 - 25.27 |
1.2883 times |
Mon 30 June 2025 |
21.22 (17.37%) |
18.00 |
17.53 - 21.84 |
0.9267 times |
Fri 30 May 2025 |
18.08 (5.36%) |
17.22 |
16.80 - 20.77 |
0.9116 times |
Wed 30 April 2025 |
17.16 (-7.94%) |
19.26 |
13.42 - 19.26 |
1.825 times |
Mon 31 March 2025 |
18.64 (-17.27%) |
22.75 |
18.05 - 24.45 |
1.1649 times |
Fri 28 February 2025 |
22.53 (8.47%) |
19.97 |
19.68 - 24.47 |
0.9538 times |
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value | | 5 day DMA | 25.31 | | 12 day DMA | 25.79 | | 20 day DMA | 26.76 | | 35 day DMA | 25.39 | | 50 day DMA | 25.12 | | 100 day DMA | 24.29 | | 150 day DMA | 22.73 | | 200 day DMA | 22 | EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.11 | 25.26 | 25.83 | | 12 day EMA | 25.68 | 25.84 | 26.15 | | 20 day EMA | 25.81 | 25.92 | 26.11 | | 35 day EMA | 25.68 | 25.73 | 25.82 | | 50 day EMA | 25.16 | 25.17 | 25.21 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.31 | 25.49 | 25.79 | | 12 day SMA | 25.79 | 26.27 | 26.52 | | 20 day SMA | 26.76 | 26.96 | 26.99 | | 35 day SMA | 25.39 | 25.36 | 25.35 | | 50 day SMA | 25.12 | 25.12 | 25.12 | | 100 day SMA | 24.29 | 24.29 | 24.28 | | 150 day SMA | 22.73 | 22.68 | 22.63 | | 200 day SMA | 22 | 21.99 | 21.97 |
|
|
