FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFord Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor Strong Daily Stock price targets for FordMotor F-C are 22.46 and 22.86 | Daily Target 1 | 22.13 | | Daily Target 2 | 22.38 | | Daily Target 3 | 22.533333333333 | | Daily Target 4 | 22.78 | | Daily Target 5 | 22.93 |
Daily price and volume Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.62 (1.48%) |
22.33 |
22.29 - 22.69 |
1.0333 times |
Fri 17 October 2025 |
22.29 (0.68%) |
22.03 |
21.94 - 22.30 |
0.7544 times |
Thu 16 October 2025 |
22.14 (0.23%) |
22.11 |
21.95 - 22.30 |
1.4992 times |
Wed 15 October 2025 |
22.09 (0.14%) |
22.03 |
21.97 - 22.34 |
0.9509 times |
Tue 14 October 2025 |
22.06 (0.09%) |
21.93 |
21.93 - 22.18 |
0.8399 times |
Mon 13 October 2025 |
22.04 (0.87%) |
21.89 |
21.86 - 22.06 |
0.4247 times |
Fri 10 October 2025 |
21.85 (-0.55%) |
22.05 |
21.80 - 22.06 |
0.9477 times |
Thu 09 October 2025 |
21.97 (-0.68%) |
22.04 |
21.76 - 22.05 |
1.8669 times |
Wed 08 October 2025 |
22.12 (-0.54%) |
22.33 |
22.11 - 22.33 |
1.0491 times |
Tue 07 October 2025 |
22.24 (-0.22%) |
22.37 |
22.16 - 22.38 |
0.6339 times |
Mon 06 October 2025 |
22.29 (0.18%) |
22.24 |
22.13 - 22.33 |
1.0079 times |
Weekly price and charts FordMotor Strong weekly Stock price targets for FordMotor F-C are 22.46 and 22.86 | Weekly Target 1 | 22.13 | | Weekly Target 2 | 22.38 | | Weekly Target 3 | 22.533333333333 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 22.93 |
Weekly price and volumes for Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.62 (1.48%) |
22.33 |
22.29 - 22.69 |
0.1671 times |
Fri 17 October 2025 |
22.29 (2.01%) |
21.89 |
21.86 - 22.34 |
0.7229 times |
Fri 10 October 2025 |
21.85 (-1.8%) |
22.24 |
21.76 - 22.38 |
0.8905 times |
Fri 03 October 2025 |
22.25 (-1.2%) |
22.64 |
21.92 - 22.64 |
1.1494 times |
Fri 26 September 2025 |
22.52 (-1.23%) |
22.80 |
22.33 - 22.89 |
0.6865 times |
Fri 19 September 2025 |
22.80 (2.06%) |
22.30 |
22.30 - 23.00 |
0.9361 times |
Fri 12 September 2025 |
22.34 (2.52%) |
21.85 |
21.83 - 22.38 |
0.9428 times |
Fri 05 September 2025 |
21.79 (3.17%) |
21.10 |
21.10 - 21.82 |
1.3252 times |
Fri 29 August 2025 |
21.12 (0%) |
21.46 |
21.05 - 21.50 |
1.1566 times |
Fri 29 August 2025 |
21.12 (-4.3%) |
22.02 |
21.05 - 22.08 |
2.023 times |
Fri 22 August 2025 |
22.07 (0.05%) |
22.03 |
21.83 - 22.26 |
0.8403 times |
Monthly price and charts FordMotor Strong monthly Stock price targets for FordMotor F-C are 22.19 and 23.12 | Monthly Target 1 | 21.43 | | Monthly Target 2 | 22.02 | | Monthly Target 3 | 22.356666666667 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.62 (2.68%) |
22.09 |
21.76 - 22.69 |
0.4231 times |
Tue 30 September 2025 |
22.03 (4.31%) |
21.10 |
21.10 - 23.00 |
0.9424 times |
Fri 29 August 2025 |
21.12 (-4.48%) |
22.05 |
21.05 - 22.47 |
1.1195 times |
Thu 31 July 2025 |
22.11 (6.35%) |
20.81 |
20.75 - 22.11 |
1.0039 times |
Mon 30 June 2025 |
20.79 (0.34%) |
20.86 |
20.53 - 21.50 |
0.8161 times |
Fri 30 May 2025 |
20.72 (1.02%) |
20.54 |
19.78 - 21.28 |
1.1881 times |
Wed 30 April 2025 |
20.51 (-1.49%) |
20.91 |
19.20 - 20.97 |
1.5395 times |
Mon 31 March 2025 |
20.82 (-5.32%) |
22.13 |
20.79 - 22.23 |
1.1541 times |
Fri 28 February 2025 |
21.99 (-3.47%) |
22.67 |
21.74 - 23.00 |
0.7786 times |
Fri 31 January 2025 |
22.78 (-0.48%) |
23.00 |
22.40 - 23.49 |
1.0346 times |
Tue 31 December 2024 |
22.89 (-3.86%) |
23.60 |
22.62 - 23.75 |
2.02 times |
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 22.16 | | 20 day DMA | 22.28 | | 35 day DMA | 22.22 | | 50 day DMA | 22.13 | | 100 day DMA | 21.74 | | 150 day DMA | 21.33 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.16 | 22.09 | | 12 day EMA | 22.24 | 22.17 | 22.15 | | 20 day EMA | 22.24 | 22.2 | 22.19 | | 35 day EMA | 22.18 | 22.15 | 22.14 | | 50 day EMA | 22.14 | 22.12 | 22.11 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 22.12 | 22.04 | | 12 day SMA | 22.16 | 22.14 | 22.12 | | 20 day SMA | 22.28 | 22.29 | 22.32 | | 35 day SMA | 22.22 | 22.17 | 22.15 | | 50 day SMA | 22.13 | 22.12 | 22.11 | | 100 day SMA | 21.74 | 21.71 | 21.69 | | 150 day SMA | 21.33 | 21.33 | 21.32 | | 200 day SMA | 21.64 | 21.64 | 21.64 |
|
|
