FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial Strong Daily Stock price targets for FirstIndustrial FR are 49.37 and 50.83 | Daily Target 1 | 48.16 | | Daily Target 2 | 49.12 | | Daily Target 3 | 49.623333333333 | | Daily Target 4 | 50.58 | | Daily Target 5 | 51.08 |
Daily price and volume First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.07 (2.6%) |
49.09 |
48.67 - 50.13 |
0.5732 times |
Mon 28 July 2025 |
48.80 (-2.07%) |
49.68 |
48.76 - 49.90 |
0.6192 times |
Fri 25 July 2025 |
49.83 (-0.6%) |
50.13 |
49.36 - 50.23 |
0.5756 times |
Thu 24 July 2025 |
50.13 (-1.78%) |
50.75 |
50.13 - 50.88 |
0.6446 times |
Wed 23 July 2025 |
51.04 (1.05%) |
50.59 |
50.15 - 51.22 |
0.7649 times |
Tue 22 July 2025 |
50.51 (1.28%) |
50.01 |
49.73 - 50.62 |
1.0359 times |
Mon 21 July 2025 |
49.87 (-0.24%) |
50.13 |
49.78 - 50.81 |
0.8394 times |
Fri 18 July 2025 |
49.99 (1.26%) |
49.41 |
49.19 - 50.07 |
1.2855 times |
Thu 17 July 2025 |
49.37 (0.12%) |
49.43 |
47.88 - 49.99 |
2.2902 times |
Wed 16 July 2025 |
49.31 (0.53%) |
49.61 |
48.90 - 50.35 |
1.3715 times |
Tue 15 July 2025 |
49.05 (-1.39%) |
49.89 |
49.02 - 50.10 |
0.9264 times |
Weekly price and charts FirstIndustrial Strong weekly Stock price targets for FirstIndustrial FR are 49.37 and 50.83 | Weekly Target 1 | 48.16 | | Weekly Target 2 | 49.12 | | Weekly Target 3 | 49.623333333333 | | Weekly Target 4 | 50.58 | | Weekly Target 5 | 51.08 |
Weekly price and volumes for First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.07 (0.48%) |
49.68 |
48.67 - 50.13 |
0.3106 times |
Fri 25 July 2025 |
49.83 (-0.32%) |
50.13 |
49.36 - 51.22 |
1.0055 times |
Fri 18 July 2025 |
49.99 (1.13%) |
49.40 |
47.88 - 50.35 |
1.8282 times |
Fri 11 July 2025 |
49.43 (0.53%) |
49.19 |
47.96 - 49.63 |
1.0155 times |
Thu 03 July 2025 |
49.17 (0.45%) |
48.65 |
47.36 - 49.64 |
1.4033 times |
Fri 27 June 2025 |
48.95 (-0.39%) |
49.14 |
48.46 - 50.58 |
1.249 times |
Fri 20 June 2025 |
49.14 (-0.57%) |
48.60 |
48.48 - 49.63 |
0.4879 times |
Fri 13 June 2025 |
49.42 (-0.26%) |
49.65 |
48.94 - 50.56 |
0.9387 times |
Fri 06 June 2025 |
49.55 (0.24%) |
49.14 |
48.23 - 49.78 |
0.8913 times |
Fri 30 May 2025 |
49.43 (2.64%) |
49.13 |
48.31 - 50.19 |
0.8702 times |
Fri 23 May 2025 |
48.16 (-5.79%) |
50.38 |
47.71 - 51.05 |
0.6838 times |
Monthly price and charts FirstIndustrial Strong monthly Stock price targets for FirstIndustrial FR are 48.94 and 52.35 | Monthly Target 1 | 46.29 | | Monthly Target 2 | 48.18 | | Monthly Target 3 | 49.7 | | Monthly Target 4 | 51.59 | | Monthly Target 5 | 53.11 |
Monthly price and volumes First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.07 (4.03%) |
48.04 |
47.81 - 51.22 |
1.2622 times |
Mon 30 June 2025 |
48.13 (-2.63%) |
49.14 |
47.36 - 50.58 |
1.0087 times |
Fri 30 May 2025 |
49.43 (3.89%) |
47.85 |
47.46 - 52.26 |
0.949 times |
Wed 30 April 2025 |
47.58 (-11.82%) |
53.91 |
40.31 - 54.24 |
1.4571 times |
Mon 31 March 2025 |
53.96 (-5.47%) |
57.05 |
53.27 - 58.17 |
0.9659 times |
Fri 28 February 2025 |
57.08 (6.91%) |
52.57 |
52.02 - 57.43 |
1.0552 times |
Fri 31 January 2025 |
53.39 (6.5%) |
50.10 |
48.30 - 54.47 |
0.7011 times |
Tue 31 December 2024 |
50.13 (-6.91%) |
52.88 |
49.49 - 53.14 |
0.6728 times |
Tue 26 November 2024 |
53.85 (2.59%) |
52.74 |
51.84 - 55.25 |
0.628 times |
Thu 31 October 2024 |
52.49 (-6.23%) |
56.08 |
52.45 - 56.26 |
1.3002 times |
Mon 30 September 2024 |
55.98 (-1.32%) |
56.21 |
54.97 - 57.35 |
1.1391 times |
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value | | 5 day DMA | 49.97 | | 12 day DMA | 49.81 | | 20 day DMA | 49.43 | | 35 day DMA | 49.4 | | 50 day DMA | 49.43 | | 100 day DMA | 49.85 | | 150 day DMA | 50.95 | | 200 day DMA | 51.52 | EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.8 | 49.67 | 50.1 | | 12 day EMA | 49.73 | 49.67 | 49.83 | | 20 day EMA | 49.63 | 49.58 | 49.66 | | 35 day EMA | 49.57 | 49.54 | 49.58 | | 50 day EMA | 49.54 | 49.52 | 49.55 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.97 | 50.06 | 50.28 | | 12 day SMA | 49.81 | 49.76 | 49.78 | | 20 day SMA | 49.43 | 49.34 | 49.34 | | 35 day SMA | 49.4 | 49.37 | 49.37 | | 50 day SMA | 49.43 | 49.44 | 49.48 | | 100 day SMA | 49.85 | 49.93 | 50 | | 150 day SMA | 50.95 | 50.95 | 50.95 | | 200 day SMA | 51.52 | 51.54 | 51.57 |
|
|
