ControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela Strong Daily Stock price targets for ControladoraVuela VLRS are 6.79 and 7.08 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.86 | | Daily Target 3 | 7.0033333333333 | | Daily Target 4 | 7.15 | | Daily Target 5 | 7.29 |
Daily price and volume Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.00 (-1.55%) |
7.07 |
6.86 - 7.15 |
0.7738 times |
Thu 16 October 2025 |
7.11 (1.14%) |
7.06 |
7.00 - 7.17 |
1.6325 times |
Wed 15 October 2025 |
7.03 (0.86%) |
7.06 |
6.99 - 7.08 |
0.819 times |
Tue 14 October 2025 |
6.97 (2.05%) |
6.72 |
6.72 - 7.02 |
1.261 times |
Mon 13 October 2025 |
6.83 (3.48%) |
6.61 |
6.51 - 6.89 |
0.7301 times |
Fri 10 October 2025 |
6.60 (-2.22%) |
6.79 |
6.60 - 6.93 |
1.036 times |
Thu 09 October 2025 |
6.75 (-1.46%) |
6.93 |
6.75 - 6.93 |
0.8143 times |
Wed 08 October 2025 |
6.85 (2.09%) |
6.71 |
6.71 - 7.00 |
0.8979 times |
Tue 07 October 2025 |
6.71 (-2.47%) |
6.95 |
6.65 - 6.95 |
1.2758 times |
Mon 06 October 2025 |
6.88 (-0.72%) |
6.93 |
6.78 - 7.01 |
0.7596 times |
Fri 03 October 2025 |
6.93 (-0.86%) |
7.03 |
6.87 - 7.03 |
1.1247 times |
Weekly price and charts ControladoraVuela Strong weekly Stock price targets for ControladoraVuela VLRS are 6.76 and 7.42 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 6.8933333333333 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.55 |
Weekly price and volumes for Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.00 (6.06%) |
6.61 |
6.51 - 7.17 |
0.9601 times |
Fri 10 October 2025 |
6.60 (-4.76%) |
6.93 |
6.60 - 7.01 |
0.8805 times |
Fri 03 October 2025 |
6.93 (2.97%) |
6.85 |
6.70 - 7.34 |
1.3313 times |
Fri 26 September 2025 |
6.73 (-0.3%) |
6.75 |
6.64 - 6.95 |
1.1006 times |
Fri 19 September 2025 |
6.75 (11.75%) |
6.10 |
6.00 - 6.82 |
1.4784 times |
Fri 12 September 2025 |
6.04 (-1.79%) |
6.18 |
5.88 - 6.31 |
1.1073 times |
Fri 05 September 2025 |
6.15 (-0.16%) |
6.09 |
6.06 - 6.32 |
0.7508 times |
Fri 29 August 2025 |
6.16 (0%) |
6.17 |
6.08 - 6.20 |
0.1677 times |
Fri 29 August 2025 |
6.16 (3.53%) |
5.90 |
5.89 - 6.23 |
1.0126 times |
Fri 22 August 2025 |
5.95 (1.88%) |
5.85 |
5.70 - 6.17 |
1.2106 times |
Fri 15 August 2025 |
5.84 (4.47%) |
5.59 |
5.53 - 6.05 |
0.9718 times |
Monthly price and charts ControladoraVuela Strong monthly Stock price targets for ControladoraVuela VLRS are 6.34 and 7.17 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 6.95 | | Monthly Target 4 | 7.39 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.00 (-2.51%) |
7.19 |
6.51 - 7.34 |
0.3193 times |
Tue 30 September 2025 |
7.18 (16.56%) |
6.09 |
5.88 - 7.19 |
0.5904 times |
Fri 29 August 2025 |
6.16 (4.58%) |
5.81 |
5.49 - 6.23 |
0.5761 times |
Thu 31 July 2025 |
5.89 (24%) |
4.75 |
4.35 - 5.99 |
1.1865 times |
Mon 30 June 2025 |
4.75 (0.42%) |
4.72 |
4.15 - 5.04 |
0.9247 times |
Fri 30 May 2025 |
4.73 (28.53%) |
3.69 |
3.54 - 4.83 |
1.8958 times |
Wed 30 April 2025 |
3.68 (-29.5%) |
5.20 |
3.49 - 5.36 |
2.024 times |
Mon 31 March 2025 |
5.22 (-19.44%) |
6.55 |
5.17 - 6.83 |
1.0741 times |
Fri 28 February 2025 |
6.48 (-23.67%) |
8.11 |
6.26 - 8.60 |
0.7661 times |
Fri 31 January 2025 |
8.49 (14.11%) |
7.46 |
7.26 - 9.00 |
0.643 times |
Tue 31 December 2024 |
7.44 (-1.85%) |
7.74 |
7.25 - 8.70 |
0.3591 times |
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 6.89 | | 20 day DMA | 6.87 | | 35 day DMA | 6.6 | | 50 day DMA | 6.42 | | 100 day DMA | 5.65 | | 150 day DMA | 5.3 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 6.97 | 6.9 | | 12 day EMA | 6.9 | 6.88 | 6.84 | | 20 day EMA | 6.81 | 6.79 | 6.76 | | 35 day EMA | 6.63 | 6.61 | 6.58 | | 50 day EMA | 6.42 | 6.4 | 6.37 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 6.91 | 6.84 | | 12 day SMA | 6.89 | 6.87 | 6.88 | | 20 day SMA | 6.87 | 6.86 | 6.83 | | 35 day SMA | 6.6 | 6.58 | 6.55 | | 50 day SMA | 6.42 | 6.39 | 6.36 | | 100 day SMA | 5.65 | 5.62 | 5.59 | | 150 day SMA | 5.3 | 5.29 | 5.28 | | 200 day SMA | 5.87 | 5.87 | 5.88 |
|
|
