ControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela Strong Daily Stock price targets for ControladoraVuela VLRS are 3.35 and 3.77 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.69 | | Daily Target 4 | 3.85 | | Daily Target 5 | 4.11 |
Daily price and volume Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.59 (-8.88%) |
3.92 |
3.53 - 3.95 |
3.4591 times |
| Mon 28 April 2025 |
3.94 (-15.81%) |
4.66 |
3.94 - 4.72 |
2.9903 times |
| Fri 25 April 2025 |
4.68 (-0.21%) |
4.70 |
4.53 - 4.70 |
1.1776 times |
| Thu 24 April 2025 |
4.69 (3.53%) |
4.61 |
4.56 - 4.77 |
1.2579 times |
| Tue 22 April 2025 |
4.53 (2.26%) |
4.48 |
4.46 - 4.62 |
0 times |
| Mon 21 April 2025 |
4.43 (1.61%) |
4.44 |
4.32 - 4.54 |
0.6649 times |
| Thu 17 April 2025 |
4.36 (-3.75%) |
4.50 |
4.32 - 4.53 |
0.4502 times |
| Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
| Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
| Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
| Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
Weekly price and charts ControladoraVuela Strong weekly Stock price targets for ControladoraVuela VLRS are 2.97 and 4.16 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.9466666666667 | | Weekly Target 4 | 4.36 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.59 (-23.29%) |
4.66 |
3.53 - 4.72 |
3.1915 times |
| Fri 25 April 2025 |
4.68 (7.34%) |
4.44 |
4.32 - 4.77 |
1.5342 times |
| Thu 17 April 2025 |
4.36 (-3.75%) |
4.46 |
4.32 - 4.62 |
0.2228 times |
| Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
| Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
| Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
| Wed 16 April 2025 |
4.53 (-3.62%) |
4.77 |
4.40 - 4.88 |
0.762 times |
| Fri 11 April 2025 |
4.70 (-3.29%) |
4.74 |
4.39 - 5.19 |
1.5973 times |
| Fri 04 April 2025 |
4.86 (-9.83%) |
5.34 |
4.64 - 5.36 |
1.6864 times |
| Fri 28 March 2025 |
5.39 (-2.71%) |
5.59 |
5.31 - 5.71 |
1.0059 times |
| Fri 21 March 2025 |
5.54 (0.18%) |
5.49 |
5.42 - 5.75 |
1.0593 times |
Monthly price and charts ControladoraVuela Strong monthly Stock price targets for ControladoraVuela VLRS are 2.65 and 4.48 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 4.16 | | Monthly Target 4 | 4.79 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.59 (-31.23%) |
5.20 |
3.53 - 5.36 |
1.9543 times |
| Mon 31 March 2025 |
5.22 (-19.44%) |
6.55 |
5.17 - 6.83 |
1.0885 times |
| Fri 28 February 2025 |
6.48 (-23.67%) |
8.11 |
6.26 - 8.60 |
0.7764 times |
| Fri 31 January 2025 |
8.49 (14.11%) |
7.46 |
7.26 - 9.00 |
0.6517 times |
| Tue 31 December 2024 |
7.44 (-1.85%) |
7.74 |
7.25 - 8.70 |
0.3639 times |
| Tue 26 November 2024 |
7.58 (2.99%) |
7.40 |
6.96 - 8.47 |
1.1387 times |
| Thu 31 October 2024 |
7.36 (16.27%) |
6.30 |
6.06 - 7.70 |
1.0689 times |
| Mon 30 September 2024 |
6.33 (10.86%) |
5.64 |
5.52 - 6.95 |
1.002 times |
| Fri 30 August 2024 |
5.71 (-6.7%) |
6.14 |
5.15 - 6.17 |
0.9459 times |
| Wed 31 July 2024 |
6.12 (-3.77%) |
6.38 |
5.85 - 6.83 |
1.0097 times |
| Fri 28 June 2024 |
6.36 (-20.2%) |
7.81 |
6.29 - 7.94 |
0.631 times |
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value | | 5 day DMA | 4.29 | | 12 day DMA | 4.41 | | 20 day DMA | 4.54 | | 35 day DMA | 4.93 | | 50 day DMA | 5.44 | | 100 day DMA | 6.8 | | 150 day DMA | 6.9 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.37 | 4.59 | | 12 day EMA | 4.38 | 4.52 | 4.62 | | 20 day EMA | 4.59 | 4.7 | 4.78 | | 35 day EMA | 5.06 | 5.15 | 5.22 | | 50 day EMA | 5.52 | 5.6 | 5.67 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.29 | 4.45 | 4.54 | | 12 day SMA | 4.41 | 4.48 | 4.53 | | 20 day SMA | 4.54 | 4.62 | 4.69 | | 35 day SMA | 4.93 | 4.99 | 5.03 | | 50 day SMA | 5.44 | 5.53 | 5.62 | | 100 day SMA | 6.8 | 6.84 | 6.88 | | 150 day SMA | 6.9 | 6.92 | 6.94 | | 200 day SMA | 6.68 | 6.69 | 6.71 |
|
|
