CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial Strong Daily Stock price targets for CnaFinancial CNA are 43.82 and 44.59 | Daily Target 1 | 43.68 | | Daily Target 2 | 43.96 | | Daily Target 3 | 44.446666666667 | | Daily Target 4 | 44.73 | | Daily Target 5 | 45.22 |
Daily price and volume Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.25 (-1.8%) |
44.92 |
44.16 - 44.93 |
1.4655 times |
Thu 04 December 2025 |
45.06 (-2.06%) |
45.85 |
44.83 - 46.21 |
1.6709 times |
Wed 03 December 2025 |
46.01 (-0.48%) |
46.18 |
45.65 - 46.41 |
0.6679 times |
Tue 02 December 2025 |
46.23 (0.11%) |
46.16 |
45.63 - 46.46 |
1.0206 times |
Mon 01 December 2025 |
46.18 (-1.22%) |
46.92 |
45.99 - 47.04 |
1.1481 times |
Fri 28 November 2025 |
46.75 (-0.38%) |
46.85 |
46.67 - 47.03 |
0.4212 times |
Wed 26 November 2025 |
46.93 (0.43%) |
46.75 |
46.75 - 47.18 |
0.7423 times |
Tue 25 November 2025 |
46.73 (0.54%) |
46.70 |
46.60 - 47.08 |
0.7542 times |
Mon 24 November 2025 |
46.48 (0%) |
46.41 |
46.06 - 46.59 |
1.095 times |
Fri 21 November 2025 |
46.48 (0.54%) |
46.32 |
46.32 - 46.89 |
1.0143 times |
Thu 20 November 2025 |
46.23 (0.43%) |
46.20 |
45.92 - 46.59 |
0.7604 times |
Weekly price and charts CnaFinancial Strong weekly Stock price targets for CnaFinancial CNA are 42.77 and 45.65 | Weekly Target 1 | 42.27 | | Weekly Target 2 | 43.26 | | Weekly Target 3 | 45.15 | | Weekly Target 4 | 46.14 | | Weekly Target 5 | 48.03 |
Weekly price and volumes for Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.25 (-5.35%) |
46.92 |
44.16 - 47.04 |
1.2619 times |
Fri 28 November 2025 |
46.75 (0.58%) |
46.41 |
46.06 - 47.18 |
0.6365 times |
Fri 21 November 2025 |
46.48 (0.37%) |
46.06 |
45.46 - 46.89 |
0.9715 times |
Fri 14 November 2025 |
46.31 (2.39%) |
45.03 |
44.71 - 46.47 |
1.0055 times |
Fri 07 November 2025 |
45.23 (1.53%) |
44.07 |
43.74 - 45.24 |
0.9468 times |
Fri 31 October 2025 |
44.55 (0%) |
44.26 |
44.26 - 44.64 |
0.4034 times |
Fri 31 October 2025 |
44.55 (-1.89%) |
45.65 |
43.92 - 45.65 |
1.6155 times |
Fri 24 October 2025 |
45.41 (-0.24%) |
45.61 |
45.13 - 46.00 |
0.8734 times |
Fri 17 October 2025 |
45.52 (-2.46%) |
46.58 |
45.06 - 47.30 |
1.0796 times |
Fri 10 October 2025 |
46.67 (0.6%) |
46.31 |
45.96 - 47.35 |
1.2059 times |
Fri 03 October 2025 |
46.39 (-0.11%) |
46.35 |
45.48 - 46.69 |
1.2004 times |
Monthly price and charts CnaFinancial Strong monthly Stock price targets for CnaFinancial CNA are 42.77 and 45.65 | Monthly Target 1 | 42.27 | | Monthly Target 2 | 43.26 | | Monthly Target 3 | 45.15 | | Monthly Target 4 | 46.14 | | Monthly Target 5 | 48.03 |
Monthly price and volumes Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.25 (-5.35%) |
46.92 |
44.16 - 47.04 |
0.2326 times |
Fri 28 November 2025 |
46.75 (4.94%) |
44.07 |
43.74 - 47.18 |
0.6563 times |
Fri 31 October 2025 |
44.55 (-4.11%) |
46.25 |
43.92 - 47.35 |
1.0768 times |
Tue 30 September 2025 |
46.46 (-6.24%) |
49.00 |
45.15 - 49.44 |
1.2927 times |
Fri 29 August 2025 |
49.55 (11.78%) |
44.48 |
43.75 - 49.77 |
1.1249 times |
Thu 31 July 2025 |
44.33 (-4.73%) |
46.40 |
43.29 - 46.81 |
1.4915 times |
Mon 30 June 2025 |
46.53 (-2.88%) |
47.63 |
44.62 - 48.37 |
1.376 times |
Fri 30 May 2025 |
47.91 (-0.52%) |
47.61 |
46.66 - 49.11 |
0.6913 times |
Wed 30 April 2025 |
48.16 (-5.18%) |
51.06 |
44.57 - 51.29 |
1.0353 times |
Mon 31 March 2025 |
50.79 (3.72%) |
49.13 |
47.17 - 51.34 |
1.0226 times |
Fri 28 February 2025 |
48.97 (-0.18%) |
48.33 |
46.52 - 51.34 |
0.9846 times |
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value | | 5 day DMA | 45.55 | | 12 day DMA | 46.11 | | 20 day DMA | 46.02 | | 35 day DMA | 45.55 | | 50 day DMA | 45.79 | | 100 day DMA | 46.32 | | 150 day DMA | 46.43 | | 200 day DMA | 46.92 | EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.33 | 45.87 | 46.27 | | 12 day EMA | 45.78 | 46.06 | 46.24 | | 20 day EMA | 45.82 | 45.98 | 46.08 | | 35 day EMA | 45.89 | 45.99 | 46.05 | | 50 day EMA | 45.77 | 45.83 | 45.86 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.55 | 46.05 | 46.42 | | 12 day SMA | 46.11 | 46.28 | 46.34 | | 20 day SMA | 46.02 | 46.02 | 46 | | 35 day SMA | 45.55 | 45.58 | 45.61 | | 50 day SMA | 45.79 | 45.82 | 45.84 | | 100 day SMA | 46.32 | 46.31 | 46.3 | | 150 day SMA | 46.43 | 46.45 | 46.47 | | 200 day SMA | 46.92 | 46.95 | 46.97 |
|
|
