CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial Strong Daily Stock price targets for CnaFinancial CNA are 45.13 and 45.63 | Daily Target 1 | 44.98 | | Daily Target 2 | 45.28 | | Daily Target 3 | 45.48 | | Daily Target 4 | 45.78 | | Daily Target 5 | 45.98 |
Daily price and volume Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.58 (0.13%) |
45.61 |
45.18 - 45.68 |
0.7277 times |
Fri 17 October 2025 |
45.52 (0.89%) |
45.37 |
45.15 - 45.76 |
0.7958 times |
Thu 16 October 2025 |
45.12 (-2.46%) |
45.76 |
45.06 - 45.76 |
0.8941 times |
Wed 15 October 2025 |
46.26 (-1.74%) |
46.93 |
46.24 - 47.18 |
1.3289 times |
Tue 14 October 2025 |
47.08 (1.29%) |
46.70 |
46.27 - 47.30 |
0.9337 times |
Mon 13 October 2025 |
46.48 (-0.41%) |
46.58 |
46.01 - 46.87 |
0.8448 times |
Fri 10 October 2025 |
46.67 (1.3%) |
46.40 |
46.02 - 46.69 |
1.5475 times |
Thu 09 October 2025 |
46.07 (-1.43%) |
46.91 |
45.96 - 46.97 |
0.9343 times |
Wed 08 October 2025 |
46.74 (-0.34%) |
47.16 |
46.72 - 47.35 |
0.861 times |
Tue 07 October 2025 |
46.90 (0.32%) |
46.83 |
46.58 - 47.28 |
1.1322 times |
Mon 06 October 2025 |
46.75 (0.78%) |
46.31 |
46.17 - 46.77 |
0.8836 times |
Weekly price and charts CnaFinancial Strong weekly Stock price targets for CnaFinancial CNA are 45.13 and 45.63 | Weekly Target 1 | 44.98 | | Weekly Target 2 | 45.28 | | Weekly Target 3 | 45.48 | | Weekly Target 4 | 45.78 | | Weekly Target 5 | 45.98 |
Weekly price and volumes for Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.58 (0.13%) |
45.61 |
45.18 - 45.68 |
0.1438 times |
Fri 17 October 2025 |
45.52 (-2.46%) |
46.58 |
45.06 - 47.30 |
0.9482 times |
Fri 10 October 2025 |
46.67 (0.6%) |
46.31 |
45.96 - 47.35 |
1.0591 times |
Fri 03 October 2025 |
46.39 (-0.11%) |
46.35 |
45.48 - 46.69 |
1.0543 times |
Fri 26 September 2025 |
46.44 (2.04%) |
45.58 |
45.43 - 46.64 |
1.0754 times |
Fri 19 September 2025 |
45.51 (-4.21%) |
47.51 |
45.15 - 47.60 |
2.7635 times |
Fri 12 September 2025 |
47.51 (-1.04%) |
47.92 |
46.70 - 48.04 |
0.8718 times |
Fri 05 September 2025 |
48.01 (-3.11%) |
49.00 |
47.92 - 49.44 |
0.977 times |
Fri 29 August 2025 |
49.55 (0%) |
49.25 |
49.17 - 49.69 |
0.1691 times |
Fri 29 August 2025 |
49.55 (0.45%) |
49.22 |
48.48 - 49.69 |
0.9376 times |
Fri 22 August 2025 |
49.33 (3.35%) |
47.17 |
46.99 - 49.77 |
1.4882 times |
Monthly price and charts CnaFinancial Strong monthly Stock price targets for CnaFinancial CNA are 44.18 and 46.47 | Monthly Target 1 | 43.71 | | Monthly Target 2 | 44.64 | | Monthly Target 3 | 45.996666666667 | | Monthly Target 4 | 46.93 | | Monthly Target 5 | 48.29 |
Monthly price and volumes Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.58 (-1.89%) |
46.25 |
45.06 - 47.35 |
0.5639 times |
Tue 30 September 2025 |
46.46 (-6.24%) |
49.00 |
45.15 - 49.44 |
1.2705 times |
Fri 29 August 2025 |
49.55 (11.78%) |
44.48 |
43.75 - 49.77 |
1.1055 times |
Thu 31 July 2025 |
44.33 (-4.73%) |
46.40 |
43.29 - 46.81 |
1.4658 times |
Mon 30 June 2025 |
46.53 (-2.88%) |
47.63 |
44.62 - 48.37 |
1.3523 times |
Fri 30 May 2025 |
47.91 (-0.52%) |
47.61 |
46.66 - 49.11 |
0.6794 times |
Wed 30 April 2025 |
48.16 (-5.18%) |
51.06 |
44.57 - 51.29 |
1.0175 times |
Mon 31 March 2025 |
50.79 (3.72%) |
49.13 |
47.17 - 51.34 |
1.0051 times |
Fri 28 February 2025 |
48.97 (-0.18%) |
48.33 |
46.52 - 51.34 |
0.9677 times |
Fri 31 January 2025 |
49.06 (1.43%) |
48.52 |
45.71 - 50.34 |
0.5722 times |
Tue 31 December 2024 |
48.37 (-3.26%) |
50.01 |
47.05 - 51.23 |
0.5161 times |
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value | | 5 day DMA | 45.91 | | 12 day DMA | 46.3 | | 20 day DMA | 46.2 | | 35 day DMA | 46.66 | | 50 day DMA | 47.26 | | 100 day DMA | 46.42 | | 150 day DMA | 47.04 | | 200 day DMA | 47.42 | EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.79 | 45.89 | 46.07 | | 12 day EMA | 46.09 | 46.18 | 46.3 | | 20 day EMA | 46.28 | 46.35 | 46.44 | | 35 day EMA | 46.71 | 46.78 | 46.85 | | 50 day EMA | 47.1 | 47.16 | 47.23 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.91 | 46.09 | 46.32 | | 12 day SMA | 46.3 | 46.34 | 46.38 | | 20 day SMA | 46.2 | 46.22 | 46.22 | | 35 day SMA | 46.66 | 46.78 | 46.89 | | 50 day SMA | 47.26 | 47.29 | 47.32 | | 100 day SMA | 46.42 | 46.44 | 46.45 | | 150 day SMA | 47.04 | 47.07 | 47.09 | | 200 day SMA | 47.42 | 47.43 | 47.45 |
|
|
