FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth Strong Daily Stock price targets for FirstCommonwealth FCF are 17.61 and 17.87 | Daily Target 1 | 17.41 | | Daily Target 2 | 17.55 | | Daily Target 3 | 17.673333333333 | | Daily Target 4 | 17.81 | | Daily Target 5 | 17.93 |
Daily price and volume First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.68 (0%) |
17.61 |
17.54 - 17.80 |
0.779 times |
Tue 02 September 2025 |
17.68 (-0.39%) |
17.48 |
17.35 - 17.68 |
0.9774 times |
Fri 29 August 2025 |
17.75 (0%) |
17.86 |
17.70 - 17.92 |
0.9387 times |
Fri 29 August 2025 |
17.75 (-0.34%) |
17.86 |
17.71 - 17.92 |
0.9387 times |
Thu 28 August 2025 |
17.81 (-0.06%) |
17.96 |
17.68 - 17.96 |
0.8818 times |
Wed 27 August 2025 |
17.82 (0.79%) |
17.63 |
17.63 - 17.88 |
0.6761 times |
Tue 26 August 2025 |
17.68 (0.68%) |
17.54 |
17.54 - 17.79 |
0.9332 times |
Mon 25 August 2025 |
17.56 (-0.96%) |
17.73 |
17.56 - 17.76 |
0.9103 times |
Fri 22 August 2025 |
17.73 (5.16%) |
16.94 |
16.87 - 17.75 |
1.9675 times |
Thu 21 August 2025 |
16.86 (0.42%) |
16.69 |
16.68 - 16.92 |
0.9972 times |
Wed 20 August 2025 |
16.79 (0.3%) |
16.76 |
16.69 - 16.85 |
1.061 times |
Weekly price and charts FirstCommonwealth Strong weekly Stock price targets for FirstCommonwealth FCF are 17.52 and 17.97 | Weekly Target 1 | 17.16 | | Weekly Target 2 | 17.42 | | Weekly Target 3 | 17.61 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 18.06 |
Weekly price and volumes for First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.68 (-0.39%) |
17.48 |
17.35 - 17.80 |
0.3136 times |
Fri 29 August 2025 |
17.75 (0%) |
17.86 |
17.70 - 17.92 |
0.1676 times |
Fri 29 August 2025 |
17.75 (0.11%) |
17.73 |
17.54 - 17.96 |
0.775 times |
Fri 22 August 2025 |
17.73 (6.36%) |
16.68 |
16.63 - 17.75 |
0.9931 times |
Fri 15 August 2025 |
16.67 (2.84%) |
16.24 |
16.12 - 17.03 |
1.2487 times |
Fri 08 August 2025 |
16.21 (-0.73%) |
16.72 |
16.10 - 16.77 |
0.8207 times |
Fri 01 August 2025 |
16.33 (0.37%) |
16.30 |
16.07 - 16.92 |
1.6196 times |
Fri 25 July 2025 |
16.27 (-3.67%) |
16.91 |
16.08 - 17.06 |
1.1181 times |
Fri 18 July 2025 |
16.89 (-0.65%) |
16.96 |
16.31 - 17.17 |
2.075 times |
Fri 11 July 2025 |
17.00 (-1.51%) |
17.14 |
16.93 - 17.32 |
0.8686 times |
Thu 03 July 2025 |
17.26 (5.57%) |
16.45 |
16.17 - 17.31 |
0.7501 times |
Monthly price and charts FirstCommonwealth Strong monthly Stock price targets for FirstCommonwealth FCF are 17.52 and 17.97 | Monthly Target 1 | 17.16 | | Monthly Target 2 | 17.42 | | Monthly Target 3 | 17.61 | | Monthly Target 4 | 17.87 | | Monthly Target 5 | 18.06 |
Monthly price and volumes First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.68 (-0.39%) |
17.48 |
17.35 - 17.80 |
0.0646 times |
Fri 29 August 2025 |
17.75 (7.51%) |
16.35 |
16.10 - 17.96 |
0.9001 times |
Thu 31 July 2025 |
16.51 (1.73%) |
16.17 |
16.07 - 17.32 |
1.203 times |
Mon 30 June 2025 |
16.23 (3.91%) |
15.52 |
15.18 - 16.48 |
0.8471 times |
Fri 30 May 2025 |
15.62 (1.96%) |
15.26 |
15.14 - 16.39 |
0.8528 times |
Wed 30 April 2025 |
15.32 (-1.42%) |
15.41 |
13.54 - 15.70 |
1.6662 times |
Mon 31 March 2025 |
15.54 (-5.47%) |
16.45 |
15.23 - 16.58 |
1.4859 times |
Fri 28 February 2025 |
16.44 (-1.44%) |
16.26 |
16.02 - 17.19 |
0.8549 times |
Fri 31 January 2025 |
16.68 (-1.42%) |
17.07 |
15.64 - 17.20 |
1.4083 times |
Tue 31 December 2024 |
16.92 (-11.55%) |
18.75 |
16.56 - 19.12 |
0.7171 times |
Tue 26 November 2024 |
19.13 (16.36%) |
16.56 |
16.13 - 19.96 |
0.8838 times |
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 17.49 | | 20 day DMA | 17.14 | | 35 day DMA | 16.89 | | 50 day DMA | 16.84 | | 100 day DMA | 16.14 | | 150 day DMA | 16.03 | | 200 day DMA | 16.4 | EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.69 | 17.69 | 17.69 | | 12 day EMA | 17.49 | 17.46 | 17.42 | | 20 day EMA | 17.28 | 17.24 | 17.19 | | 35 day EMA | 17.05 | 17.01 | 16.97 | | 50 day EMA | 16.82 | 16.78 | 16.74 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.76 | 17.76 | | 12 day SMA | 17.49 | 17.41 | 17.33 | | 20 day SMA | 17.14 | 17.09 | 17.04 | | 35 day SMA | 16.89 | 16.86 | 16.84 | | 50 day SMA | 16.84 | 16.8 | 16.75 | | 100 day SMA | 16.14 | 16.1 | 16.07 | | 150 day SMA | 16.03 | 16.02 | 16.02 | | 200 day SMA | 16.4 | 16.41 | 16.41 |
|
|
