FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth Strong Daily Stock price targets for FirstCommonwealth FCF are 15.74 and 16.08 | Daily Target 1 | 15.46 | | Daily Target 2 | 15.68 | | Daily Target 3 | 15.796666666667 | | Daily Target 4 | 16.02 | | Daily Target 5 | 16.14 |
Daily price and volume First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.91 (2.51%) |
15.65 |
15.57 - 15.91 |
1.101 times |
Thu 16 October 2025 |
15.52 (-5.48%) |
16.32 |
15.42 - 16.39 |
1.3125 times |
Wed 15 October 2025 |
16.42 (-1.14%) |
16.69 |
16.34 - 16.70 |
0.9148 times |
Tue 14 October 2025 |
16.61 (2.98%) |
16.10 |
16.07 - 16.76 |
1.0658 times |
Mon 13 October 2025 |
16.13 (0.25%) |
16.23 |
15.94 - 16.36 |
1.1081 times |
Fri 10 October 2025 |
16.09 (-3.07%) |
16.62 |
16.06 - 16.85 |
1.2019 times |
Thu 09 October 2025 |
16.60 (-0.78%) |
16.73 |
16.50 - 16.76 |
0.8521 times |
Wed 08 October 2025 |
16.73 (-0.59%) |
16.92 |
16.72 - 16.92 |
0.7302 times |
Tue 07 October 2025 |
16.83 (-1%) |
16.99 |
16.81 - 17.16 |
0.8302 times |
Mon 06 October 2025 |
17.00 (1.13%) |
16.97 |
16.82 - 17.17 |
0.8832 times |
Fri 03 October 2025 |
16.81 (0.36%) |
16.76 |
16.76 - 17.02 |
1.3204 times |
Weekly price and charts FirstCommonwealth Strong weekly Stock price targets for FirstCommonwealth FCF are 15 and 16.34 | Weekly Target 1 | 14.69 | | Weekly Target 2 | 15.3 | | Weekly Target 3 | 16.03 | | Weekly Target 4 | 16.64 | | Weekly Target 5 | 17.37 |
Weekly price and volumes for First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.91 (-1.12%) |
16.23 |
15.42 - 16.76 |
1.1961 times |
Fri 10 October 2025 |
16.09 (-4.28%) |
16.97 |
16.06 - 17.17 |
0.9777 times |
Fri 03 October 2025 |
16.81 (-3.39%) |
17.43 |
16.61 - 17.43 |
1.106 times |
Fri 26 September 2025 |
17.40 (-0.85%) |
17.54 |
17.26 - 17.67 |
0.9902 times |
Fri 19 September 2025 |
17.55 (-0.11%) |
17.53 |
17.07 - 17.94 |
2.1271 times |
Fri 12 September 2025 |
17.57 (-1.73%) |
17.86 |
17.38 - 17.89 |
0.89 times |
Fri 05 September 2025 |
17.88 (0.73%) |
17.48 |
17.35 - 18.28 |
0.7488 times |
Fri 29 August 2025 |
17.75 (0%) |
17.86 |
17.70 - 17.92 |
0.1701 times |
Fri 29 August 2025 |
17.75 (0.11%) |
17.73 |
17.54 - 17.96 |
0.7864 times |
Fri 22 August 2025 |
17.73 (6.36%) |
16.68 |
16.63 - 17.75 |
1.0076 times |
Fri 15 August 2025 |
16.67 (2.84%) |
16.24 |
16.12 - 17.03 |
1.267 times |
Monthly price and charts FirstCommonwealth Strong monthly Stock price targets for FirstCommonwealth FCF are 14.79 and 16.54 | Monthly Target 1 | 14.42 | | Monthly Target 2 | 15.16 | | Monthly Target 3 | 16.166666666667 | | Monthly Target 4 | 16.91 | | Monthly Target 5 | 17.92 |
Monthly price and volumes First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.91 (-6.69%) |
16.86 |
15.42 - 17.17 |
0.5242 times |
Tue 30 September 2025 |
17.05 (-3.94%) |
17.48 |
16.87 - 18.28 |
0.9788 times |
Fri 29 August 2025 |
17.75 (7.51%) |
16.35 |
16.10 - 17.96 |
0.8296 times |
Thu 31 July 2025 |
16.51 (1.73%) |
16.17 |
16.07 - 17.32 |
1.1089 times |
Mon 30 June 2025 |
16.23 (3.91%) |
15.52 |
15.18 - 16.48 |
0.7809 times |
Fri 30 May 2025 |
15.62 (1.96%) |
15.26 |
15.14 - 16.39 |
0.786 times |
Wed 30 April 2025 |
15.32 (-1.42%) |
15.41 |
13.54 - 15.70 |
1.5358 times |
Mon 31 March 2025 |
15.54 (-5.47%) |
16.45 |
15.23 - 16.58 |
1.3697 times |
Fri 28 February 2025 |
16.44 (-1.44%) |
16.26 |
16.02 - 17.19 |
0.788 times |
Fri 31 January 2025 |
16.68 (-1.42%) |
17.07 |
15.64 - 17.20 |
1.2981 times |
Tue 31 December 2024 |
16.92 (-11.55%) |
18.75 |
16.56 - 19.12 |
0.661 times |
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value | | 5 day DMA | 16.12 | | 12 day DMA | 16.45 | | 20 day DMA | 16.77 | | 35 day DMA | 17.14 | | 50 day DMA | 17.14 | | 100 day DMA | 16.7 | | 150 day DMA | 16.21 | | 200 day DMA | 16.24 | EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.06 | 16.14 | 16.45 | | 12 day EMA | 16.39 | 16.48 | 16.66 | | 20 day EMA | 16.63 | 16.71 | 16.84 | | 35 day EMA | 16.83 | 16.88 | 16.96 | | 50 day EMA | 16.98 | 17.02 | 17.08 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.12 | 16.15 | 16.37 | | 12 day SMA | 16.45 | 16.53 | 16.66 | | 20 day SMA | 16.77 | 16.85 | 16.97 | | 35 day SMA | 17.14 | 17.19 | 17.26 | | 50 day SMA | 17.14 | 17.15 | 17.17 | | 100 day SMA | 16.7 | 16.7 | 16.7 | | 150 day SMA | 16.21 | 16.21 | 16.21 | | 200 day SMA | 16.24 | 16.25 | 16.25 |
|
|
