AllianzgiConv NCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Conv NCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiConv Strong Daily Stock price targets for AllianzgiConv NCV-A are 21.57 and 21.73 | Daily Target 1 | 21.53 | | Daily Target 2 | 21.61 | | Daily Target 3 | 21.686666666667 | | Daily Target 4 | 21.77 | | Daily Target 5 | 21.85 |
Daily price and volume Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.70 (-0.05%) |
21.76 |
21.60 - 21.76 |
1.7869 times |
Thu 04 December 2025 |
21.71 (0.18%) |
21.55 |
21.55 - 21.72 |
1.2715 times |
Wed 03 December 2025 |
21.67 (-0.05%) |
21.69 |
21.58 - 21.70 |
0.5842 times |
Tue 02 December 2025 |
21.68 (0.28%) |
21.72 |
21.62 - 21.72 |
0.4811 times |
Mon 01 December 2025 |
21.62 (0%) |
21.63 |
21.49 - 21.68 |
1.4089 times |
Fri 28 November 2025 |
21.62 (0.05%) |
21.60 |
21.60 - 21.68 |
0.4811 times |
Wed 26 November 2025 |
21.61 (-0.14%) |
21.69 |
21.56 - 21.69 |
0.8247 times |
Tue 25 November 2025 |
21.64 (0.28%) |
21.62 |
21.61 - 21.72 |
0.9966 times |
Mon 24 November 2025 |
21.58 (-0.46%) |
21.62 |
21.54 - 21.69 |
1.5808 times |
Fri 21 November 2025 |
21.68 (0%) |
21.61 |
21.56 - 21.70 |
0.5842 times |
Thu 20 November 2025 |
21.68 (0.09%) |
21.61 |
21.61 - 21.68 |
0.4124 times |
Weekly price and charts AllianzgiConv Strong weekly Stock price targets for AllianzgiConv NCV-A are 21.6 and 21.87 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 21.65 | | Weekly Target 4 | 21.81 | | Weekly Target 5 | 21.92 |
Weekly price and volumes for Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.70 (0.37%) |
21.63 |
21.49 - 21.76 |
1.0975 times |
Fri 28 November 2025 |
21.62 (-0.28%) |
21.62 |
21.54 - 21.72 |
0.7703 times |
Fri 21 November 2025 |
21.68 (0.05%) |
21.66 |
21.54 - 21.75 |
0.7907 times |
Fri 14 November 2025 |
21.67 (0.18%) |
21.74 |
21.52 - 21.77 |
1.002 times |
Fri 07 November 2025 |
21.63 (-0.69%) |
21.70 |
21.52 - 21.84 |
1.1452 times |
Fri 31 October 2025 |
21.78 (0%) |
21.80 |
21.78 - 21.80 |
0.0545 times |
Fri 31 October 2025 |
21.78 (0.46%) |
21.68 |
21.52 - 21.90 |
0.7226 times |
Fri 24 October 2025 |
21.68 (0.42%) |
21.49 |
21.45 - 21.70 |
1.7655 times |
Fri 17 October 2025 |
21.59 (0.28%) |
21.55 |
21.40 - 21.70 |
0.8044 times |
Fri 10 October 2025 |
21.53 (0.33%) |
21.39 |
21.28 - 21.55 |
1.8473 times |
Fri 03 October 2025 |
21.46 (-0.33%) |
21.60 |
21.33 - 21.69 |
0.6339 times |
Monthly price and charts AllianzgiConv Strong monthly Stock price targets for AllianzgiConv NCV-A are 21.6 and 21.87 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 21.65 | | Monthly Target 4 | 21.81 | | Monthly Target 5 | 21.92 |
Monthly price and volumes Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.70 (0.37%) |
21.63 |
21.49 - 21.76 |
0.2395 times |
Fri 28 November 2025 |
21.62 (-0.73%) |
21.70 |
21.52 - 21.84 |
0.8093 times |
Fri 31 October 2025 |
21.78 (0.88%) |
21.69 |
21.28 - 21.90 |
1.2169 times |
Tue 30 September 2025 |
21.59 (0.05%) |
21.70 |
21.41 - 22.35 |
1.6052 times |
Fri 29 August 2025 |
21.58 (-1.42%) |
21.76 |
21.54 - 22.20 |
0.8272 times |
Thu 31 July 2025 |
21.89 (1.91%) |
21.48 |
21.16 - 22.34 |
0.8608 times |
Mon 30 June 2025 |
21.48 (0.37%) |
21.49 |
21.14 - 21.72 |
1.448 times |
Fri 30 May 2025 |
21.40 (-2.15%) |
21.74 |
21.27 - 22.31 |
1.0978 times |
Wed 30 April 2025 |
21.87 (-0.59%) |
21.85 |
20.75 - 22.28 |
0.872 times |
Mon 31 March 2025 |
22.00 (-0.18%) |
21.51 |
21.51 - 22.12 |
1.0233 times |
Fri 28 February 2025 |
22.04 (2.13%) |
21.63 |
21.20 - 22.08 |
1.3672 times |
DMA SMA EMA moving averages of Allianzgi Conv NCV-A
DMA (daily moving average) of Allianzgi Conv NCV-A
| DMA period | DMA value | | 5 day DMA | 21.68 | | 12 day DMA | 21.65 | | 20 day DMA | 21.67 | | 35 day DMA | 21.69 | | 50 day DMA | 21.64 | | 100 day DMA | 21.73 | | 150 day DMA | 21.69 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Allianzgi Conv NCV-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 21.68 | 21.66 | | 12 day EMA | 21.67 | 21.66 | 21.65 | | 20 day EMA | 21.67 | 21.67 | 21.67 | | 35 day EMA | 21.66 | 21.66 | 21.66 | | 50 day EMA | 21.65 | 21.65 | 21.65 |
SMA (simple moving average) of Allianzgi Conv NCV-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.68 | 21.66 | 21.64 | | 12 day SMA | 21.65 | 21.65 | 21.66 | | 20 day SMA | 21.67 | 21.67 | 21.67 | | 35 day SMA | 21.69 | 21.69 | 21.69 | | 50 day SMA | 21.64 | 21.64 | 21.64 | | 100 day SMA | 21.73 | 21.73 | 21.73 | | 150 day SMA | 21.69 | 21.69 | 21.69 | | 200 day SMA | 21.74 | 21.74 | 21.74 |
|
|
