AllianzgiConv NCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Conv NCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiConv Strong Daily Stock price targets for AllianzgiConv NCV-A are 21.72 and 22.08 | Daily Target 1 | 21.42 | | Daily Target 2 | 21.65 | | Daily Target 3 | 21.776666666667 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.14 |
Daily price and volume Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.89 (1.11%) |
21.55 |
21.54 - 21.90 |
0.9744 times |
Wed 30 July 2025 |
21.65 (-0.64%) |
21.75 |
21.61 - 21.75 |
0.7888 times |
Tue 29 July 2025 |
21.79 (-0.91%) |
21.92 |
21.51 - 21.95 |
1.6704 times |
Mon 28 July 2025 |
21.99 (-0.18%) |
21.92 |
21.85 - 22.27 |
1.2992 times |
Fri 25 July 2025 |
22.03 (-1.39%) |
22.22 |
21.82 - 22.22 |
1.624 times |
Thu 24 July 2025 |
22.34 (1.27%) |
22.12 |
22.12 - 22.34 |
0.8352 times |
Wed 23 July 2025 |
22.06 (0.55%) |
21.90 |
21.90 - 22.06 |
0.8352 times |
Tue 22 July 2025 |
21.94 (-0.05%) |
21.90 |
21.90 - 21.94 |
0.7888 times |
Mon 21 July 2025 |
21.95 (-0.09%) |
21.88 |
21.76 - 21.96 |
0.4176 times |
Fri 18 July 2025 |
21.97 (1.38%) |
21.67 |
21.67 - 21.97 |
0.7665 times |
Thu 17 July 2025 |
21.67 (0.79%) |
21.67 |
21.67 - 21.74 |
0.6069 times |
Weekly price and charts AllianzgiConv Strong weekly Stock price targets for AllianzgiConv NCV-A are 21.32 and 22.08 | Weekly Target 1 | 21.13 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 21.89 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 22.65 |
Weekly price and volumes for Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.89 (-0.64%) |
21.92 |
21.51 - 22.27 |
0.622 times |
Fri 25 July 2025 |
22.03 (0.27%) |
21.88 |
21.76 - 22.34 |
0.5915 times |
Fri 18 July 2025 |
21.97 (1.62%) |
21.56 |
21.28 - 21.97 |
1.3757 times |
Fri 11 July 2025 |
21.62 (0.6%) |
21.47 |
21.22 - 21.80 |
0.6037 times |
Wed 02 July 2025 |
21.49 (0.56%) |
21.42 |
21.16 - 21.50 |
0.4207 times |
Fri 27 June 2025 |
21.37 (0.23%) |
21.35 |
21.14 - 21.46 |
4.0815 times |
Fri 20 June 2025 |
21.32 (-1.07%) |
21.42 |
21.21 - 21.64 |
0.4878 times |
Fri 13 June 2025 |
21.55 (0.09%) |
21.51 |
21.43 - 21.70 |
0.6769 times |
Fri 06 June 2025 |
21.53 (0.61%) |
21.49 |
21.24 - 21.72 |
0.6037 times |
Fri 30 May 2025 |
21.40 (-0.23%) |
21.67 |
21.27 - 21.74 |
0.5366 times |
Fri 23 May 2025 |
21.45 (-1.61%) |
21.90 |
21.30 - 22.31 |
1.8354 times |
Monthly price and charts AllianzgiConv Strong monthly Stock price targets for AllianzgiConv NCV-A are 21.53 and 22.71 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 21.796666666667 | | Monthly Target 4 | 22.43 | | Monthly Target 5 | 22.98 |
Monthly price and volumes Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.89 (1.91%) |
21.48 |
21.16 - 22.34 |
0.5119 times |
Mon 30 June 2025 |
21.48 (0.37%) |
21.49 |
21.14 - 21.72 |
0.8611 times |
Fri 30 May 2025 |
21.40 (-2.15%) |
21.74 |
21.27 - 22.31 |
0.6528 times |
Wed 30 April 2025 |
21.87 (-0.59%) |
21.85 |
20.75 - 22.28 |
0.5185 times |
Mon 31 March 2025 |
22.00 (-0.18%) |
21.51 |
21.51 - 22.12 |
0.6085 times |
Fri 28 February 2025 |
22.04 (2.13%) |
21.63 |
21.20 - 22.08 |
0.813 times |
Fri 31 January 2025 |
21.58 (1.7%) |
21.18 |
20.72 - 21.76 |
0.9036 times |
Tue 31 December 2024 |
21.22 (-4.03%) |
22.07 |
20.74 - 22.10 |
1.2594 times |
Tue 26 November 2024 |
22.11 (-1.51%) |
22.44 |
21.82 - 22.75 |
2.7327 times |
Thu 31 October 2024 |
22.45 (-3.85%) |
23.46 |
22.41 - 23.64 |
1.1385 times |
Mon 30 September 2024 |
23.35 (5.61%) |
22.16 |
22.16 - 23.50 |
1.1775 times |
DMA SMA EMA moving averages of Allianzgi Conv NCV-A
DMA (daily moving average) of Allianzgi Conv NCV-A
| DMA period | DMA value | | 5 day DMA | 21.87 | | 12 day DMA | 21.9 | | 20 day DMA | 21.74 | | 35 day DMA | 21.6 | | 50 day DMA | 21.62 | | 100 day DMA | 21.73 | | 150 day DMA | 21.65 | | 200 day DMA | 21.85 | EMA (exponential moving average) of Allianzgi Conv NCV-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.85 | 21.95 | | 12 day EMA | 21.85 | 21.84 | 21.87 | | 20 day EMA | 21.77 | 21.76 | 21.77 | | 35 day EMA | 21.73 | 21.72 | 21.72 | | 50 day EMA | 21.66 | 21.65 | 21.65 |
SMA (simple moving average) of Allianzgi Conv NCV-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.87 | 21.96 | 22.04 | | 12 day SMA | 21.9 | 21.87 | 21.87 | | 20 day SMA | 21.74 | 21.71 | 21.7 | | 35 day SMA | 21.6 | 21.59 | 21.59 | | 50 day SMA | 21.62 | 21.61 | 21.62 | | 100 day SMA | 21.73 | 21.73 | 21.74 | | 150 day SMA | 21.65 | 21.64 | 21.64 | | 200 day SMA | 21.85 | 21.86 | 21.87 |
|
|
