CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 110.57 and 113.39 | Daily Target 1 | 108.48 | | Daily Target 2 | 109.84 | | Daily Target 3 | 111.30333333333 | | Daily Target 4 | 112.66 | | Daily Target 5 | 114.12 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
111.19 (0%) |
111.02 |
109.95 - 112.77 |
0 times |
Wed 16 April 2025 |
111.19 (0%) |
111.02 |
109.95 - 112.77 |
0 times |
Wed 16 April 2025 |
111.19 (0%) |
111.02 |
109.95 - 112.77 |
0 times |
Wed 16 April 2025 |
111.19 (-0.54%) |
111.02 |
109.95 - 112.77 |
0.7893 times |
Tue 15 April 2025 |
111.79 (1.7%) |
110.49 |
110.49 - 113.50 |
1.5156 times |
Mon 14 April 2025 |
109.92 (2.03%) |
110.00 |
107.76 - 110.87 |
1.2643 times |
Fri 11 April 2025 |
107.73 (0.8%) |
105.80 |
104.38 - 109.59 |
1.0741 times |
Thu 10 April 2025 |
106.87 (-6.67%) |
112.89 |
103.70 - 112.89 |
1.3634 times |
Wed 09 April 2025 |
114.51 (8.23%) |
103.78 |
101.76 - 115.50 |
2.1721 times |
Tue 08 April 2025 |
105.80 (-0.33%) |
110.58 |
104.17 - 111.10 |
1.8212 times |
Mon 07 April 2025 |
106.15 (-0.72%) |
102.97 |
100.31 - 110.55 |
2.0144 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 110.57 and 113.39 | Weekly Target 1 | 108.48 | | Weekly Target 2 | 109.84 | | Weekly Target 3 | 111.30333333333 | | Weekly Target 4 | 112.66 | | Weekly Target 5 | 114.12 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
111.19 (0%) |
111.02 |
109.95 - 112.77 |
0 times |
Wed 16 April 2025 |
111.19 (0%) |
111.02 |
109.95 - 112.77 |
0 times |
Wed 16 April 2025 |
111.19 (0%) |
111.02 |
109.95 - 112.77 |
0 times |
Wed 16 April 2025 |
111.19 (3.21%) |
110.00 |
107.76 - 113.50 |
0.8458 times |
Fri 11 April 2025 |
107.73 (0.76%) |
102.97 |
100.31 - 115.50 |
2.0012 times |
Fri 04 April 2025 |
106.92 (-14.07%) |
123.37 |
104.52 - 126.07 |
1.796 times |
Fri 28 March 2025 |
124.42 (1.48%) |
124.57 |
122.80 - 127.15 |
0.7994 times |
Fri 21 March 2025 |
122.60 (-0.02%) |
123.05 |
120.68 - 126.21 |
1.9983 times |
Fri 14 March 2025 |
122.62 (-5.04%) |
127.04 |
119.61 - 129.38 |
1.5472 times |
Fri 07 March 2025 |
129.13 (-5.77%) |
137.39 |
126.07 - 139.36 |
1.0121 times |
Fri 28 February 2025 |
137.03 (-2.37%) |
141.08 |
134.27 - 141.08 |
1.0641 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 93.21 and 118.29 | Monthly Target 1 | 87.22 | | Monthly Target 2 | 99.2 | | Monthly Target 3 | 112.29666666667 | | Monthly Target 4 | 124.28 | | Monthly Target 5 | 137.38 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
111.19 (-11.19%) |
124.01 |
100.31 - 125.39 |
0.8402 times |
Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.0542 times |
Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.805 times |
Fri 31 January 2025 |
139.40 (3.84%) |
134.97 |
130.64 - 146.44 |
1.0632 times |
Tue 31 December 2024 |
134.25 (-6.06%) |
140.11 |
130.30 - 140.98 |
0.5148 times |
Tue 26 November 2024 |
142.91 (12.22%) |
129.95 |
123.20 - 147.64 |
0.9755 times |
Thu 31 October 2024 |
127.35 (13.85%) |
110.90 |
106.59 - 135.00 |
1.2928 times |
Mon 30 September 2024 |
111.86 (-0.33%) |
111.34 |
103.61 - 116.10 |
0.9397 times |
Fri 30 August 2024 |
112.23 (-4.13%) |
117.03 |
102.62 - 117.43 |
0.9566 times |
Wed 31 July 2024 |
117.06 (15.18%) |
101.49 |
96.94 - 123.17 |
1.558 times |
Fri 28 June 2024 |
101.63 (0.05%) |
102.76 |
94.09 - 102.76 |
0.8544 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 111.31 | | 12 day DMA | 109.54 | | 20 day DMA | 114.9 | | 35 day DMA | 119.86 | | 50 day DMA | 126.14 | | 100 day DMA | 132.04 | | 150 day DMA | 128.86 | | 200 day DMA | 123.94 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.01 | 110.92 | 110.78 | | 12 day EMA | 112.01 | 112.16 | 112.34 | | 20 day EMA | 114.56 | 114.92 | 115.31 | | 35 day EMA | 120.01 | 120.53 | 121.08 | | 50 day EMA | 125.71 | 126.3 | 126.92 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.31 | 111.06 | 110.36 | | 12 day SMA | 109.54 | 109.58 | 110.71 | | 20 day SMA | 114.9 | 115.47 | 116.11 | | 35 day SMA | 119.86 | 120.59 | 121.29 | | 50 day SMA | 126.14 | 126.72 | 127.27 | | 100 day SMA | 132.04 | 132.31 | 132.58 | | 150 day SMA | 128.86 | 128.82 | 128.79 | | 200 day SMA | 123.94 | 123.88 | 123.82 |
|
|
