CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 124.04 and 126.74 | Daily Target 1 | 121.95 | | Daily Target 2 | 123.42 | | Daily Target 3 | 124.64666666667 | | Daily Target 4 | 126.12 | | Daily Target 5 | 127.35 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
124.90 (-0.16%) |
123.96 |
123.17 - 125.87 |
1.0949 times |
Mon 20 October 2025 |
125.10 (2.54%) |
123.60 |
123.07 - 125.76 |
0.9108 times |
Fri 17 October 2025 |
122.00 (1.05%) |
118.00 |
118.00 - 123.54 |
0.9251 times |
Thu 16 October 2025 |
120.73 (-4.85%) |
125.86 |
119.00 - 126.99 |
2.6113 times |
Wed 15 October 2025 |
126.89 (-1.62%) |
129.53 |
125.71 - 129.73 |
0.8245 times |
Tue 14 October 2025 |
128.98 (2.92%) |
124.82 |
124.31 - 130.03 |
0.6996 times |
Mon 13 October 2025 |
125.32 (2.03%) |
124.51 |
123.57 - 125.92 |
0.6897 times |
Fri 10 October 2025 |
122.83 (-3.94%) |
128.47 |
122.55 - 129.66 |
0.9777 times |
Thu 09 October 2025 |
127.87 (0.31%) |
127.90 |
126.66 - 128.32 |
0.5659 times |
Wed 08 October 2025 |
127.47 (0.03%) |
127.67 |
126.69 - 129.07 |
0.7005 times |
Tue 07 October 2025 |
127.43 (-0.42%) |
128.17 |
127.40 - 129.23 |
0.5415 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 123.99 and 126.79 | Weekly Target 1 | 121.81 | | Weekly Target 2 | 123.36 | | Weekly Target 3 | 124.61333333333 | | Weekly Target 4 | 126.16 | | Weekly Target 5 | 127.41 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
124.90 (2.38%) |
123.60 |
123.07 - 125.87 |
0.5054 times |
Fri 17 October 2025 |
122.00 (-0.68%) |
124.51 |
118.00 - 130.03 |
1.4488 times |
Fri 10 October 2025 |
122.83 (-2.98%) |
127.01 |
122.55 - 129.66 |
0.8283 times |
Fri 03 October 2025 |
126.60 (-1.77%) |
129.06 |
124.53 - 129.06 |
0.9632 times |
Fri 26 September 2025 |
128.88 (1.34%) |
126.85 |
124.46 - 129.49 |
0.9537 times |
Fri 19 September 2025 |
127.17 (-0.25%) |
127.67 |
124.29 - 129.22 |
1.3717 times |
Fri 12 September 2025 |
127.49 (-0.51%) |
128.25 |
125.40 - 130.30 |
1.2884 times |
Fri 05 September 2025 |
128.14 (-0.69%) |
127.56 |
127.14 - 131.52 |
0.8309 times |
Fri 29 August 2025 |
129.03 (0%) |
130.65 |
128.65 - 131.10 |
0.2572 times |
Fri 29 August 2025 |
129.03 (-1.48%) |
130.57 |
128.65 - 132.83 |
1.5525 times |
Fri 22 August 2025 |
130.97 (5.52%) |
124.20 |
123.70 - 131.01 |
1.3951 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 115.44 and 127.47 | Monthly Target 1 | 112.28 | | Monthly Target 2 | 118.59 | | Monthly Target 3 | 124.31 | | Monthly Target 4 | 130.62 | | Monthly Target 5 | 136.34 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
124.90 (-1.48%) |
126.12 |
118.00 - 130.03 |
0.6374 times |
Tue 30 September 2025 |
126.77 (-1.75%) |
127.56 |
124.29 - 131.52 |
0.9288 times |
Fri 29 August 2025 |
129.03 (1.27%) |
125.83 |
121.34 - 132.83 |
1.255 times |
Thu 31 July 2025 |
127.41 (-0.88%) |
127.83 |
126.78 - 140.27 |
0.9673 times |
Mon 30 June 2025 |
128.54 (1.23%) |
126.50 |
121.86 - 130.26 |
0.7053 times |
Fri 30 May 2025 |
126.98 (9.02%) |
117.69 |
116.47 - 131.82 |
0.9053 times |
Wed 30 April 2025 |
116.47 (-6.97%) |
124.01 |
100.31 - 125.39 |
1.313 times |
Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.1861 times |
Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.9057 times |
Fri 31 January 2025 |
139.40 (3.84%) |
134.97 |
130.64 - 146.44 |
1.1962 times |
Tue 31 December 2024 |
134.25 (-6.06%) |
140.11 |
130.30 - 140.98 |
0.5792 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 123.92 | | 12 day DMA | 125.62 | | 20 day DMA | 126.12 | | 35 day DMA | 126.71 | | 50 day DMA | 127.18 | | 100 day DMA | 128.73 | | 150 day DMA | 125.84 | | 200 day DMA | 128.53 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.49 | 124.28 | 123.87 | | 12 day EMA | 125.18 | 125.23 | 125.25 | | 20 day EMA | 125.7 | 125.78 | 125.85 | | 35 day EMA | 126.21 | 126.29 | 126.36 | | 50 day EMA | 126.52 | 126.59 | 126.65 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.92 | 124.74 | 124.78 | | 12 day SMA | 125.62 | 125.77 | 125.83 | | 20 day SMA | 126.12 | 126.15 | 126.14 | | 35 day SMA | 126.71 | 126.84 | 126.95 | | 50 day SMA | 127.18 | 127.18 | 127.12 | | 100 day SMA | 128.73 | 128.76 | 128.81 | | 150 day SMA | 125.84 | 125.84 | 125.82 | | 200 day SMA | 128.53 | 128.58 | 128.62 |
|
|
