CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 130.53 and 135.1 | Daily Target 1 | 129.73 | | Daily Target 2 | 131.33 | | Daily Target 3 | 134.29666666667 | | Daily Target 4 | 135.9 | | Daily Target 5 | 138.87 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
132.94 (-3.32%) |
136.49 |
132.69 - 137.26 |
0.6371 times |
Mon 14 July 2025 |
137.51 (0.81%) |
136.38 |
136.16 - 137.68 |
0.7035 times |
Fri 11 July 2025 |
136.40 (-0.83%) |
137.00 |
135.92 - 137.70 |
1.1245 times |
Thu 10 July 2025 |
137.54 (0.5%) |
136.86 |
136.84 - 139.34 |
0.8267 times |
Wed 09 July 2025 |
136.86 (0.27%) |
137.00 |
135.95 - 137.23 |
0.7163 times |
Tue 08 July 2025 |
136.49 (0.95%) |
136.24 |
136.15 - 137.83 |
1.3131 times |
Mon 07 July 2025 |
135.20 (-0.73%) |
136.05 |
134.63 - 137.72 |
0.934 times |
Thu 03 July 2025 |
136.19 (1.28%) |
136.25 |
135.62 - 137.57 |
1.1192 times |
Wed 02 July 2025 |
134.47 (1.48%) |
133.05 |
131.79 - 134.63 |
1.3017 times |
Tue 01 July 2025 |
132.51 (3.09%) |
127.83 |
127.45 - 133.90 |
1.3239 times |
Mon 30 June 2025 |
128.54 (-0.3%) |
129.57 |
128.13 - 130.00 |
0.6862 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 130.32 and 135.31 | Weekly Target 1 | 129.45 | | Weekly Target 2 | 131.19 | | Weekly Target 3 | 134.43666666667 | | Weekly Target 4 | 136.18 | | Weekly Target 5 | 139.43 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
132.94 (-2.54%) |
136.38 |
132.69 - 137.68 |
0.3296 times |
Fri 11 July 2025 |
136.40 (0.15%) |
136.05 |
134.63 - 139.34 |
1.2084 times |
Thu 03 July 2025 |
136.19 (5.63%) |
129.57 |
127.45 - 137.57 |
1.0895 times |
Fri 27 June 2025 |
128.93 (3.51%) |
123.97 |
123.76 - 130.26 |
1.276 times |
Fri 20 June 2025 |
124.56 (0.57%) |
122.50 |
121.86 - 125.05 |
0.6291 times |
Fri 13 June 2025 |
123.86 (-4.15%) |
129.75 |
123.38 - 130.05 |
0.9641 times |
Fri 06 June 2025 |
129.22 (1.76%) |
126.50 |
123.77 - 129.58 |
1.1909 times |
Fri 30 May 2025 |
126.98 (0.46%) |
128.04 |
126.22 - 130.36 |
1.1212 times |
Fri 23 May 2025 |
126.40 (-3.61%) |
130.01 |
123.99 - 131.80 |
1.1907 times |
Fri 16 May 2025 |
131.14 (5.05%) |
130.40 |
129.05 - 131.82 |
1.0003 times |
Fri 09 May 2025 |
124.83 (-0.32%) |
124.46 |
121.27 - 125.95 |
1.146 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 130.2 and 142.09 | Monthly Target 1 | 121.35 | | Monthly Target 2 | 127.15 | | Monthly Target 3 | 133.24333333333 | | Monthly Target 4 | 139.04 | | Monthly Target 5 | 145.13 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
132.94 (3.42%) |
127.83 |
127.45 - 139.34 |
0.4205 times |
Mon 30 June 2025 |
128.54 (1.23%) |
126.50 |
121.86 - 130.26 |
0.7232 times |
Fri 30 May 2025 |
126.98 (9.02%) |
117.69 |
116.47 - 131.82 |
0.9282 times |
Wed 30 April 2025 |
116.47 (-6.97%) |
124.01 |
100.31 - 125.39 |
1.3463 times |
Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.2161 times |
Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.9287 times |
Fri 31 January 2025 |
139.40 (3.84%) |
134.97 |
130.64 - 146.44 |
1.2265 times |
Tue 31 December 2024 |
134.25 (-6.06%) |
140.11 |
130.30 - 140.98 |
0.5938 times |
Tue 26 November 2024 |
142.91 (12.22%) |
129.95 |
123.20 - 147.64 |
1.1253 times |
Thu 31 October 2024 |
127.35 (13.85%) |
110.90 |
106.59 - 135.00 |
1.4913 times |
Mon 30 September 2024 |
111.86 (-0.33%) |
111.34 |
103.61 - 116.10 |
1.084 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 136.25 | | 12 day DMA | 134.47 | | 20 day DMA | 130.86 | | 35 day DMA | 129.51 | | 50 day DMA | 128.78 | | 100 day DMA | 125.28 | | 150 day DMA | 129.56 | | 200 day DMA | 128.97 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.39 | 136.62 | 136.18 | | 12 day EMA | 134.13 | 134.35 | 133.78 | | 20 day EMA | 132.44 | 132.39 | 131.85 | | 35 day EMA | 130.28 | 130.12 | 129.69 | | 50 day EMA | 128.5 | 128.32 | 127.94 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.25 | 136.96 | 136.5 | | 12 day SMA | 134.47 | 134.12 | 133.25 | | 20 day SMA | 130.86 | 130.54 | 130.05 | | 35 day SMA | 129.51 | 129.33 | 129.16 | | 50 day SMA | 128.78 | 128.45 | 128.05 | | 100 day SMA | 125.28 | 125.39 | 125.46 | | 150 day SMA | 129.56 | 129.6 | 129.61 | | 200 day SMA | 128.97 | 128.87 | 128.76 |
|
|
