HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 19.67 and 20.21 | Daily Target 1 | 19.22 | | Daily Target 2 | 19.57 | | Daily Target 3 | 19.763333333333 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.3 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.91 (-0.25%) |
19.47 |
19.42 - 19.96 |
0.7066 times |
Thu 22 May 2025 |
19.96 (0.3%) |
19.75 |
19.38 - 20.07 |
0.9318 times |
Wed 21 May 2025 |
19.90 (-2.83%) |
20.34 |
19.87 - 20.46 |
1.2391 times |
Tue 20 May 2025 |
20.48 (-1.87%) |
20.90 |
20.44 - 20.97 |
0.8561 times |
Mon 19 May 2025 |
20.87 (-1.79%) |
21.09 |
20.72 - 21.09 |
0.8777 times |
Fri 16 May 2025 |
21.25 (1%) |
21.16 |
20.84 - 21.28 |
1.1167 times |
Thu 15 May 2025 |
21.04 (-0.89%) |
20.68 |
20.40 - 21.07 |
1.2783 times |
Wed 14 May 2025 |
21.23 (-0.38%) |
21.15 |
21.08 - 21.48 |
0.7269 times |
Tue 13 May 2025 |
21.31 (0.28%) |
21.30 |
21.24 - 21.52 |
0.9197 times |
Mon 12 May 2025 |
21.25 (4.37%) |
21.71 |
21.04 - 22.19 |
1.3472 times |
Fri 09 May 2025 |
20.36 (0.59%) |
20.57 |
20.19 - 20.69 |
1.0275 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 18.79 and 20.5 | Weekly Target 1 | 18.42 | | Weekly Target 2 | 19.16 | | Weekly Target 3 | 20.126666666667 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 21.84 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.91 (-6.31%) |
21.09 |
19.38 - 21.09 |
1.042 times |
Fri 16 May 2025 |
21.25 (4.37%) |
21.71 |
20.40 - 22.19 |
1.2177 times |
Fri 09 May 2025 |
20.36 (-1.17%) |
20.18 |
19.22 - 20.69 |
1.6194 times |
Fri 02 May 2025 |
20.60 (-1.2%) |
20.78 |
19.59 - 21.04 |
1.3231 times |
Fri 25 April 2025 |
20.85 (-7.46%) |
22.05 |
19.75 - 22.11 |
0.7748 times |
Thu 17 April 2025 |
22.53 (5.13%) |
21.38 |
21.19 - 22.68 |
0.3572 times |
Wed 16 April 2025 |
21.43 (0%) |
21.38 |
21.19 - 21.89 |
0.2113 times |
Wed 16 April 2025 |
21.43 (1.71%) |
21.59 |
20.97 - 21.89 |
0.3655 times |
Fri 11 April 2025 |
21.07 (5.46%) |
19.28 |
18.72 - 22.55 |
1.7458 times |
Fri 04 April 2025 |
19.98 (-20.3%) |
24.89 |
19.59 - 25.74 |
1.3434 times |
Fri 28 March 2025 |
25.07 (1.33%) |
25.11 |
24.93 - 26.24 |
0.6318 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 19.57 and 22.54 | Monthly Target 1 | 17.47 | | Monthly Target 2 | 18.69 | | Monthly Target 3 | 20.44 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 23.41 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.91 (0.45%) |
19.84 |
19.22 - 22.19 |
1.0647 times |
Wed 30 April 2025 |
19.82 (-21.88%) |
25.25 |
18.72 - 25.74 |
1.2475 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.2546 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.8299 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.2073 times |
Tue 31 December 2024 |
27.19 (-14.52%) |
31.95 |
25.51 - 31.99 |
0.6726 times |
Tue 26 November 2024 |
31.81 (14.67%) |
27.96 |
27.60 - 32.57 |
0.9716 times |
Thu 31 October 2024 |
27.74 (-4.51%) |
28.82 |
27.26 - 31.43 |
0.9978 times |
Mon 30 September 2024 |
29.05 (-6.56%) |
30.52 |
27.53 - 30.71 |
0.9777 times |
Fri 30 August 2024 |
31.09 (-10.35%) |
34.45 |
30.31 - 34.62 |
0.7764 times |
Wed 31 July 2024 |
34.68 (2.66%) |
33.96 |
32.60 - 37.08 |
0.912 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 20.65 | | 20 day DMA | 20.4 | | 35 day DMA | 20.7 | | 50 day DMA | 21.89 | | 100 day DMA | 24.29 | | 150 day DMA | 25.83 | | 200 day DMA | 26.91 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.19 | 20.33 | 20.51 | | 12 day EMA | 20.44 | 20.54 | 20.64 | | 20 day EMA | 20.63 | 20.71 | 20.79 | | 35 day EMA | 21.3 | 21.38 | 21.46 | | 50 day EMA | 21.96 | 22.04 | 22.12 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.49 | 20.71 | | 12 day SMA | 20.65 | 20.6 | 20.56 | | 20 day SMA | 20.4 | 20.45 | 20.51 | | 35 day SMA | 20.7 | 20.71 | 20.78 | | 50 day SMA | 21.89 | 21.98 | 22.08 | | 100 day SMA | 24.29 | 24.36 | 24.43 | | 150 day SMA | 25.83 | 25.89 | 25.96 | | 200 day SMA | 26.91 | 26.96 | 27.01 |
|
|
