HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 19.36 and 21.47 | Daily Target 1 | 17.74 | | Daily Target 2 | 18.86 | | Daily Target 3 | 19.846666666667 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.96 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.99 (0.05%) |
19.28 |
18.72 - 20.83 |
1.0803 times |
Fri 04 April 2025 |
19.98 (-10.76%) |
21.35 |
19.59 - 21.77 |
1.2421 times |
Thu 03 April 2025 |
22.39 (-12.88%) |
24.11 |
22.35 - 24.18 |
1.1852 times |
Wed 02 April 2025 |
25.70 (0.59%) |
25.18 |
25.01 - 25.74 |
0.3798 times |
Tue 01 April 2025 |
25.55 (0.71%) |
25.25 |
25.07 - 25.65 |
0.4389 times |
Mon 31 March 2025 |
25.37 (1.2%) |
24.89 |
24.83 - 25.51 |
0.6251 times |
Fri 28 March 2025 |
25.07 (-2.45%) |
25.35 |
24.93 - 25.56 |
0.3916 times |
Wed 26 March 2025 |
25.70 (0.39%) |
25.96 |
25.64 - 26.24 |
0.4847 times |
Mon 24 March 2025 |
25.60 (3.48%) |
25.11 |
24.95 - 25.68 |
0.9444 times |
Fri 21 March 2025 |
24.74 (-1%) |
24.82 |
24.52 - 25.01 |
3.2279 times |
Thu 20 March 2025 |
24.99 (-0.36%) |
24.89 |
24.72 - 25.34 |
0.9277 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 19.36 and 21.47 | Weekly Target 1 | 17.74 | | Weekly Target 2 | 18.86 | | Weekly Target 3 | 19.846666666667 | | Weekly Target 4 | 20.97 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.99 (0.05%) |
19.28 |
18.72 - 20.83 |
0.3632 times |
Fri 04 April 2025 |
19.98 (-20.3%) |
24.89 |
19.59 - 25.74 |
1.3016 times |
Fri 28 March 2025 |
25.07 (1.33%) |
25.11 |
24.93 - 26.24 |
0.6122 times |
Fri 21 March 2025 |
24.74 (-1.32%) |
25.16 |
24.52 - 25.48 |
1.9828 times |
Fri 14 March 2025 |
25.07 (0.28%) |
25.02 |
24.21 - 25.43 |
0.9879 times |
Fri 07 March 2025 |
25.00 (-5.2%) |
26.52 |
23.42 - 26.73 |
1.3503 times |
Fri 28 February 2025 |
26.37 (0.42%) |
26.30 |
25.67 - 27.14 |
0.9153 times |
Fri 21 February 2025 |
26.26 (0.38%) |
26.22 |
26.10 - 27.39 |
0.7475 times |
Fri 14 February 2025 |
26.16 (3.85%) |
25.55 |
25.50 - 26.78 |
0.7824 times |
Fri 07 February 2025 |
25.19 (-3.19%) |
25.69 |
25.16 - 26.54 |
0.957 times |
Fri 31 January 2025 |
26.02 (-6.4%) |
27.88 |
25.82 - 28.10 |
1.2387 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 15.85 and 22.87 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 17.23 | | Monthly Target 3 | 21.483333333333 | | Monthly Target 4 | 24.25 | | Monthly Target 5 | 28.5 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.99 (-21.21%) |
25.25 |
18.72 - 25.74 |
0.3963 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.4011 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.9267 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.3482 times |
Tue 31 December 2024 |
27.19 (-14.52%) |
31.95 |
25.51 - 31.99 |
0.7511 times |
Tue 26 November 2024 |
31.81 (14.67%) |
27.96 |
27.60 - 32.57 |
1.085 times |
Thu 31 October 2024 |
27.74 (-4.51%) |
28.82 |
27.26 - 31.43 |
1.1143 times |
Mon 30 September 2024 |
29.05 (-6.56%) |
30.52 |
27.53 - 30.71 |
1.0918 times |
Fri 30 August 2024 |
31.09 (-10.35%) |
34.45 |
30.31 - 34.62 |
0.867 times |
Wed 31 July 2024 |
34.68 (2.66%) |
33.96 |
32.60 - 37.08 |
1.0185 times |
Fri 28 June 2024 |
33.78 (-7.96%) |
36.70 |
32.61 - 36.71 |
1.1074 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 22.72 | | 12 day DMA | 24.18 | | 20 day DMA | 24.45 | | 35 day DMA | 25.07 | | 50 day DMA | 25.46 | | 100 day DMA | 27.2 | | 150 day DMA | 27.84 | | 200 day DMA | 29.12 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.97 | 22.96 | 24.45 | | 12 day EMA | 23.48 | 24.12 | 24.87 | | 20 day EMA | 24.15 | 24.59 | 25.08 | | 35 day EMA | 24.93 | 25.22 | 25.53 | | 50 day EMA | 25.49 | 25.71 | 25.94 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.72 | 23.8 | 24.82 | | 12 day SMA | 24.18 | 24.6 | 25.03 | | 20 day SMA | 24.45 | 24.68 | 24.89 | | 35 day SMA | 25.07 | 25.24 | 25.42 | | 50 day SMA | 25.46 | 25.63 | 25.83 | | 100 day SMA | 27.2 | 27.29 | 27.37 | | 150 day SMA | 27.84 | 27.91 | 27.99 | | 200 day SMA | 29.12 | 29.19 | 29.25 |
|
|
