HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 22.54 and 23.62 | Daily Target 1 | 21.64 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.72 | | Daily Target 4 | 23.44 | | Daily Target 5 | 23.8 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.08 (4.15%) |
22.11 |
22.00 - 23.08 |
1.4252 times |
Thu 10 July 2025 |
22.16 (0.54%) |
21.91 |
21.66 - 22.43 |
0.7948 times |
Wed 09 July 2025 |
22.04 (-0.54%) |
22.07 |
21.88 - 22.25 |
0.8725 times |
Tue 08 July 2025 |
22.16 (6.08%) |
20.95 |
20.95 - 22.40 |
1.5519 times |
Mon 07 July 2025 |
20.89 (-2.93%) |
21.34 |
20.61 - 21.51 |
0.8691 times |
Thu 03 July 2025 |
21.52 (-0.88%) |
21.76 |
21.46 - 21.78 |
0.5167 times |
Wed 02 July 2025 |
21.71 (2.36%) |
21.59 |
21.06 - 21.75 |
1.0331 times |
Tue 01 July 2025 |
21.21 (4.07%) |
20.30 |
20.09 - 21.62 |
1.108 times |
Mon 30 June 2025 |
20.38 (-0.92%) |
20.57 |
20.33 - 20.74 |
0.9546 times |
Fri 27 June 2025 |
20.57 (-0.34%) |
20.74 |
20.38 - 20.82 |
0.874 times |
Thu 26 June 2025 |
20.64 (1.88%) |
20.41 |
20.29 - 20.85 |
0.6944 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 21.85 and 24.32 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 22.256666666667 | | Weekly Target 4 | 23.9 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.08 (7.25%) |
21.34 |
20.61 - 23.08 |
1.1231 times |
Thu 03 July 2025 |
21.52 (4.62%) |
20.57 |
20.09 - 21.78 |
0.7359 times |
Fri 27 June 2025 |
20.57 (-7.68%) |
22.37 |
20.16 - 22.42 |
1.1309 times |
Fri 20 June 2025 |
22.28 (-3.92%) |
23.27 |
22.03 - 23.50 |
0.844 times |
Fri 13 June 2025 |
23.19 (13.01%) |
20.68 |
20.52 - 23.27 |
1.1034 times |
Fri 06 June 2025 |
20.52 (4.75%) |
20.11 |
19.53 - 20.68 |
0.966 times |
Fri 30 May 2025 |
19.59 (-1.61%) |
20.07 |
19.44 - 20.34 |
1.2577 times |
Fri 23 May 2025 |
19.91 (-6.31%) |
21.09 |
19.38 - 21.09 |
0.7626 times |
Fri 16 May 2025 |
21.25 (4.37%) |
21.71 |
20.40 - 22.19 |
0.8912 times |
Fri 09 May 2025 |
20.36 (-1.17%) |
20.18 |
19.22 - 20.69 |
1.1852 times |
Fri 02 May 2025 |
20.60 (-1.2%) |
20.78 |
19.59 - 21.04 |
0.9683 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 21.59 and 24.58 | Monthly Target 1 | 19.09 | | Monthly Target 2 | 21.09 | | Monthly Target 3 | 22.083333333333 | | Monthly Target 4 | 24.08 | | Monthly Target 5 | 25.07 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.08 (13.25%) |
20.30 |
20.09 - 23.08 |
0.5091 times |
Mon 30 June 2025 |
20.38 (4.03%) |
20.11 |
19.53 - 23.50 |
1.2964 times |
Fri 30 May 2025 |
19.59 (-1.16%) |
19.84 |
19.22 - 22.19 |
1.393 times |
Wed 30 April 2025 |
19.82 (-21.88%) |
25.25 |
18.72 - 25.74 |
1.1815 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.1882 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.786 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.1435 times |
Tue 31 December 2024 |
27.19 (-14.52%) |
31.95 |
25.51 - 31.99 |
0.637 times |
Tue 26 November 2024 |
31.81 (14.67%) |
27.96 |
27.60 - 32.57 |
0.9202 times |
Thu 31 October 2024 |
27.74 (-4.51%) |
28.82 |
27.26 - 31.43 |
0.9451 times |
Mon 30 September 2024 |
29.05 (-6.56%) |
30.52 |
27.53 - 30.71 |
0.926 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 22.07 | | 12 day DMA | 21.39 | | 20 day DMA | 21.66 | | 35 day DMA | 21.04 | | 50 day DMA | 20.87 | | 100 day DMA | 22.38 | | 150 day DMA | 24.14 | | 200 day DMA | 25.49 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.25 | 21.83 | 21.67 | | 12 day EMA | 21.77 | 21.53 | 21.41 | | 20 day EMA | 21.53 | 21.37 | 21.29 | | 35 day EMA | 21.28 | 21.17 | 21.11 | | 50 day EMA | 21 | 20.92 | 20.87 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.07 | 21.75 | 21.66 | | 12 day SMA | 21.39 | 21.19 | 21.08 | | 20 day SMA | 21.66 | 21.59 | 21.53 | | 35 day SMA | 21.04 | 20.98 | 20.95 | | 50 day SMA | 20.87 | 20.82 | 20.8 | | 100 day SMA | 22.38 | 22.41 | 22.46 | | 150 day SMA | 24.14 | 24.2 | 24.27 | | 200 day SMA | 25.49 | 25.52 | 25.56 |
|
|
