DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DNP are 9.53 and 9.7 | Daily Target 1 | 9.39 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.5566666666667 | | Daily Target 4 | 9.66 | | Daily Target 5 | 9.73 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.60 (-0.83%) |
9.55 |
9.45 - 9.62 |
1.4059 times |
| Tue 29 April 2025 |
9.68 (0.62%) |
9.62 |
9.60 - 9.70 |
0.9376 times |
| Mon 28 April 2025 |
9.62 (0.84%) |
9.55 |
9.52 - 9.65 |
1.5416 times |
| Fri 25 April 2025 |
9.54 (-0.1%) |
9.58 |
9.45 - 9.58 |
1.0249 times |
| Thu 24 April 2025 |
9.55 (0.74%) |
9.50 |
9.45 - 9.57 |
0.9746 times |
| Tue 22 April 2025 |
9.48 (1.5%) |
9.41 |
9.39 - 9.54 |
0 times |
| Mon 21 April 2025 |
9.34 (-1.27%) |
9.41 |
9.28 - 9.48 |
1.6604 times |
| Thu 17 April 2025 |
9.46 (1.39%) |
9.36 |
9.35 - 9.56 |
1.2241 times |
| Wed 16 April 2025 |
9.33 (0%) |
9.42 |
9.32 - 9.50 |
0 times |
| Wed 16 April 2025 |
9.33 (0%) |
9.42 |
9.32 - 9.50 |
1.231 times |
| Wed 16 April 2025 |
9.33 (-1.37%) |
9.42 |
9.32 - 9.50 |
0 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DNP are 9.53 and 9.78 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 9.47 | | Weekly Target 3 | 9.5833333333333 | | Weekly Target 4 | 9.72 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.60 (0.63%) |
9.55 |
9.45 - 9.70 |
0.708 times |
| Fri 25 April 2025 |
9.54 (0.85%) |
9.41 |
9.28 - 9.58 |
0.667 times |
| Thu 17 April 2025 |
9.46 (1.39%) |
9.42 |
9.32 - 9.56 |
0.2231 times |
| Wed 16 April 2025 |
9.33 (0%) |
9.42 |
9.32 - 9.50 |
0.2243 times |
| Wed 16 April 2025 |
9.33 (0.86%) |
9.33 |
9.29 - 9.50 |
0.5851 times |
| Fri 11 April 2025 |
9.25 (1.98%) |
8.80 |
8.69 - 9.52 |
2.3163 times |
| Fri 04 April 2025 |
9.07 (-8.57%) |
9.89 |
9.02 - 9.90 |
1.9401 times |
| Fri 28 March 2025 |
9.92 (3.33%) |
9.62 |
9.61 - 9.93 |
0.7198 times |
| Fri 21 March 2025 |
9.60 (0.95%) |
9.51 |
9.50 - 9.68 |
1.0146 times |
| Fri 14 March 2025 |
9.51 (0.42%) |
9.48 |
9.36 - 9.59 |
1.6016 times |
| Fri 07 March 2025 |
9.47 (-1.15%) |
9.57 |
9.30 - 9.68 |
2.0439 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DNP are 8.55 and 9.75 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 9.3933333333333 | | Monthly Target 4 | 10.1 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.60 (-2.93%) |
9.89 |
8.69 - 9.89 |
1.1379 times |
| Mon 31 March 2025 |
9.89 (3.24%) |
9.57 |
9.30 - 9.93 |
1.0116 times |
| Fri 28 February 2025 |
9.58 (1.16%) |
9.30 |
9.20 - 9.58 |
0.8097 times |
| Fri 31 January 2025 |
9.47 (7.37%) |
8.84 |
8.83 - 9.55 |
1.168 times |
| Tue 31 December 2024 |
8.82 (-8.13%) |
9.55 |
8.75 - 9.59 |
1.0712 times |
| Tue 26 November 2024 |
9.60 (0.63%) |
9.54 |
9.10 - 9.60 |
0.819 times |
| Thu 31 October 2024 |
9.54 (-4.98%) |
10.04 |
9.37 - 10.04 |
0.9001 times |
| Mon 30 September 2024 |
10.04 (5.8%) |
9.49 |
9.41 - 10.04 |
0.812 times |
| Fri 30 August 2024 |
9.49 (6.03%) |
8.91 |
8.73 - 9.61 |
1.0647 times |
| Wed 31 July 2024 |
8.95 (8.88%) |
8.17 |
8.16 - 8.97 |
1.2059 times |
| Fri 28 June 2024 |
8.22 (-5.73%) |
8.69 |
8.02 - 8.70 |
1.3909 times |
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.48 | | 20 day DMA | 9.37 | | 35 day DMA | 9.49 | | 50 day DMA | 9.49 | | 100 day DMA | 9.36 | | 150 day DMA | 9.44 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.58 | 9.53 | | 12 day EMA | 9.51 | 9.49 | 9.46 | | 20 day EMA | 9.47 | 9.46 | 9.44 | | 35 day EMA | 9.46 | 9.45 | 9.44 | | 50 day EMA | 9.48 | 9.48 | 9.47 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.57 | 9.51 | | 12 day SMA | 9.48 | 9.46 | 9.42 | | 20 day SMA | 9.37 | 9.38 | 9.39 | | 35 day SMA | 9.49 | 9.49 | 9.48 | | 50 day SMA | 9.49 | 9.48 | 9.47 | | 100 day SMA | 9.36 | 9.36 | 9.36 | | 150 day SMA | 9.44 | 9.44 | 9.44 | | 200 day SMA | 9.38 | 9.37 | 9.37 |
|
|
