DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DNP are 9.98 and 10.11 | Daily Target 1 | 9.95 | | Daily Target 2 | 10 | | Daily Target 3 | 10.076666666667 | | Daily Target 4 | 10.13 | | Daily Target 5 | 10.21 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.06 (-0.49%) |
10.10 |
10.02 - 10.15 |
0.9727 times |
Thu 04 December 2025 |
10.11 (0.2%) |
10.11 |
10.06 - 10.15 |
0.8338 times |
Wed 03 December 2025 |
10.09 (0.6%) |
10.03 |
10.00 - 10.10 |
1.0816 times |
Tue 02 December 2025 |
10.03 (-0.79%) |
10.11 |
10.02 - 10.13 |
1.1216 times |
Mon 01 December 2025 |
10.11 (-1.08%) |
10.25 |
10.08 - 10.27 |
1.1795 times |
Fri 28 November 2025 |
10.22 (-1.06%) |
10.28 |
10.17 - 10.33 |
0.8669 times |
Wed 26 November 2025 |
10.33 (0.68%) |
10.24 |
10.24 - 10.35 |
1.1286 times |
Tue 25 November 2025 |
10.26 (0.2%) |
10.24 |
10.21 - 10.29 |
1.0344 times |
Mon 24 November 2025 |
10.24 (1.09%) |
10.15 |
10.14 - 10.24 |
0.8869 times |
Fri 21 November 2025 |
10.13 (0.5%) |
10.14 |
10.08 - 10.16 |
0.894 times |
Thu 20 November 2025 |
10.08 (-0.88%) |
10.18 |
10.08 - 10.22 |
0.9191 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DNP are 9.9 and 10.17 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.11 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.06 (-1.57%) |
10.25 |
10.00 - 10.27 |
1.2575 times |
Fri 28 November 2025 |
10.22 (0.89%) |
10.15 |
10.14 - 10.35 |
0.9492 times |
Fri 21 November 2025 |
10.13 (0.2%) |
10.11 |
10.01 - 10.22 |
0.9829 times |
Fri 14 November 2025 |
10.11 (0.2%) |
10.16 |
10.02 - 10.21 |
1.0659 times |
Fri 07 November 2025 |
10.09 (-0.79%) |
9.97 |
9.96 - 10.14 |
0.8803 times |
Fri 31 October 2025 |
10.17 (0%) |
10.12 |
10.04 - 10.18 |
0.2523 times |
Fri 31 October 2025 |
10.17 (-0.59%) |
10.14 |
10.04 - 10.22 |
1.2036 times |
Fri 24 October 2025 |
10.23 (2.81%) |
9.97 |
9.95 - 10.25 |
1.0869 times |
Fri 17 October 2025 |
9.95 (0.2%) |
9.99 |
9.93 - 10.07 |
1.1096 times |
Fri 10 October 2025 |
9.93 (-0.4%) |
9.98 |
9.91 - 10.03 |
1.2118 times |
Fri 03 October 2025 |
9.97 (-0.3%) |
10.00 |
9.94 - 10.03 |
1.1212 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DNP are 9.9 and 10.17 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 10.11 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.38 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.06 (-1.57%) |
10.25 |
10.00 - 10.27 |
0.2704 times |
Fri 28 November 2025 |
10.22 (0.49%) |
9.97 |
9.96 - 10.35 |
0.8339 times |
Fri 31 October 2025 |
10.17 (1.6%) |
9.99 |
9.91 - 10.25 |
1.1854 times |
Tue 30 September 2025 |
10.01 (1.42%) |
9.81 |
9.78 - 10.04 |
1.0514 times |
Fri 29 August 2025 |
9.87 (0.82%) |
9.78 |
9.71 - 9.97 |
0.9222 times |
Thu 31 July 2025 |
9.79 (0%) |
9.75 |
9.62 - 9.89 |
1.0642 times |
Mon 30 June 2025 |
9.79 (-0.1%) |
9.77 |
9.59 - 9.85 |
0.8888 times |
Fri 30 May 2025 |
9.80 (2.08%) |
9.59 |
9.53 - 9.88 |
1.0791 times |
Wed 30 April 2025 |
9.60 (-2.93%) |
9.89 |
8.69 - 9.89 |
1.4317 times |
Mon 31 March 2025 |
9.89 (3.24%) |
9.57 |
9.30 - 9.93 |
1.2728 times |
Fri 28 February 2025 |
9.58 (1.16%) |
9.30 |
9.20 - 9.58 |
1.0187 times |
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 10.15 | | 20 day DMA | 10.14 | | 35 day DMA | 10.12 | | 50 day DMA | 10.08 | | 100 day DMA | 9.97 | | 150 day DMA | 9.89 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.1 | 10.12 | 10.12 | | 12 day EMA | 10.13 | 10.14 | 10.15 | | 20 day EMA | 10.13 | 10.14 | 10.14 | | 35 day EMA | 10.1 | 10.1 | 10.1 | | 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.11 | 10.16 | | 12 day SMA | 10.15 | 10.16 | 10.15 | | 20 day SMA | 10.14 | 10.14 | 10.14 | | 35 day SMA | 10.12 | 10.12 | 10.11 | | 50 day SMA | 10.08 | 10.08 | 10.07 | | 100 day SMA | 9.97 | 9.97 | 9.96 | | 150 day SMA | 9.89 | 9.88 | 9.88 | | 200 day SMA | 9.79 | 9.78 | 9.78 |
|
|
