PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal Strong Daily Stock price targets for PutnamMunicipal PMO are 9.84 and 9.89 | Daily Target 1 | 9.82 | | Daily Target 2 | 9.84 | | Daily Target 3 | 9.87 | | Daily Target 4 | 9.89 | | Daily Target 5 | 9.92 |
Daily price and volume Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.86 (-0.4%) |
9.86 |
9.85 - 9.90 |
0.5502 times |
Thu 10 July 2025 |
9.90 (0.2%) |
9.91 |
9.83 - 9.97 |
1.4918 times |
Wed 09 July 2025 |
9.88 (0.2%) |
9.89 |
9.87 - 9.96 |
0.94 times |
Tue 08 July 2025 |
9.86 (-0.2%) |
9.86 |
9.84 - 9.89 |
0.4893 times |
Mon 07 July 2025 |
9.88 (-0.8%) |
9.93 |
9.82 - 10.00 |
1.9731 times |
Thu 03 July 2025 |
9.96 (-0.1%) |
9.99 |
9.91 - 10.00 |
0.5855 times |
Wed 02 July 2025 |
9.97 (0.1%) |
9.95 |
9.91 - 9.97 |
0.9127 times |
Tue 01 July 2025 |
9.96 (0.71%) |
9.93 |
9.80 - 9.98 |
0.709 times |
Mon 30 June 2025 |
9.89 (0.41%) |
9.78 |
9.78 - 9.95 |
1.5656 times |
Fri 27 June 2025 |
9.85 (0.51%) |
9.85 |
9.78 - 9.87 |
0.7828 times |
Thu 26 June 2025 |
9.80 (0%) |
9.80 |
9.79 - 9.83 |
1.2015 times |
Weekly price and charts PutnamMunicipal Strong weekly Stock price targets for PutnamMunicipal PMO are 9.75 and 9.93 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 9.8933333333333 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.86 (-1%) |
9.93 |
9.82 - 10.00 |
1.0622 times |
Thu 03 July 2025 |
9.96 (1.12%) |
9.78 |
9.78 - 10.00 |
0.7361 times |
Fri 27 June 2025 |
9.85 (0.82%) |
9.81 |
9.78 - 9.87 |
0.8654 times |
Fri 20 June 2025 |
9.77 (-0.31%) |
9.83 |
9.75 - 9.83 |
0.6823 times |
Fri 13 June 2025 |
9.80 (0.62%) |
9.72 |
9.71 - 9.87 |
1.1834 times |
Fri 06 June 2025 |
9.74 (-0.61%) |
9.81 |
9.71 - 9.84 |
1.0372 times |
Fri 30 May 2025 |
9.80 (-0.31%) |
9.93 |
9.73 - 9.98 |
1.3558 times |
Fri 23 May 2025 |
9.83 (-2.77%) |
10.01 |
9.76 - 10.09 |
0.882 times |
Fri 16 May 2025 |
10.11 (1%) |
10.07 |
9.92 - 10.18 |
0.9867 times |
Fri 09 May 2025 |
10.01 (0.2%) |
9.99 |
9.84 - 10.04 |
1.2089 times |
Fri 02 May 2025 |
9.99 (1.11%) |
9.90 |
9.82 - 10.03 |
1.078 times |
Monthly price and charts PutnamMunicipal Strong monthly Stock price targets for PutnamMunicipal PMO are 9.73 and 9.93 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 9.8866666666667 | | Monthly Target 4 | 9.97 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.86 (-0.3%) |
9.93 |
9.80 - 10.00 |
0.2839 times |
Mon 30 June 2025 |
9.89 (0.92%) |
9.81 |
9.71 - 9.95 |
0.7747 times |
Fri 30 May 2025 |
9.80 (-1.41%) |
9.96 |
9.73 - 10.18 |
0.9019 times |
Wed 30 April 2025 |
9.94 (-2.45%) |
10.20 |
9.34 - 10.30 |
1.2557 times |
Mon 31 March 2025 |
10.19 (-5.3%) |
10.72 |
10.11 - 10.79 |
0.8737 times |
Fri 28 February 2025 |
10.76 (1.99%) |
10.58 |
10.45 - 10.80 |
0.7042 times |
Fri 31 January 2025 |
10.55 (4.15%) |
10.18 |
9.88 - 10.60 |
1.2432 times |
Tue 31 December 2024 |
10.13 (-2.88%) |
10.63 |
10.00 - 10.84 |
1.372 times |
Tue 26 November 2024 |
10.43 (-0.57%) |
10.57 |
10.26 - 10.61 |
1.0886 times |
Thu 31 October 2024 |
10.49 (-3.76%) |
10.95 |
10.36 - 10.96 |
1.5022 times |
Mon 30 September 2024 |
10.90 (4.51%) |
10.47 |
10.40 - 10.91 |
1.1681 times |
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value | | 5 day DMA | 9.88 | | 12 day DMA | 9.88 | | 20 day DMA | 9.85 | | 35 day DMA | 9.84 | | 50 day DMA | 9.88 | | 100 day DMA | 10.02 | | 150 day DMA | 10.13 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.89 | 9.89 | | 12 day EMA | 9.88 | 9.88 | 9.88 | | 20 day EMA | 9.85 | 9.85 | 9.85 | | 35 day EMA | 9.88 | 9.88 | 9.88 | | 50 day EMA | 9.87 | 9.87 | 9.87 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.88 | 9.9 | 9.91 | | 12 day SMA | 9.88 | 9.88 | 9.87 | | 20 day SMA | 9.85 | 9.85 | 9.84 | | 35 day SMA | 9.84 | 9.84 | 9.85 | | 50 day SMA | 9.88 | 9.88 | 9.88 | | 100 day SMA | 10.02 | 10.03 | 10.03 | | 150 day SMA | 10.13 | 10.13 | 10.14 | | 200 day SMA | 10.25 | 10.25 | 10.26 |
|
|
