PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal Strong Daily Stock price targets for PutnamMunicipal PMO are 10.29 and 10.37 | Daily Target 1 | 10.27 | | Daily Target 2 | 10.31 | | Daily Target 3 | 10.353333333333 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.43 |
Daily price and volume Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.34 (-0.58%) |
10.36 |
10.32 - 10.40 |
0.5275 times |
Thu 16 October 2025 |
10.40 (0%) |
10.44 |
10.39 - 10.45 |
0.7864 times |
Wed 15 October 2025 |
10.40 (0.1%) |
10.41 |
10.40 - 10.50 |
0.7027 times |
Tue 14 October 2025 |
10.39 (-0.29%) |
10.38 |
10.38 - 10.48 |
1.0803 times |
Mon 13 October 2025 |
10.42 (1.66%) |
10.32 |
10.32 - 10.47 |
0.292 times |
Tue 07 October 2025 |
10.25 (0.39%) |
10.19 |
10.19 - 10.28 |
0.9343 times |
Mon 06 October 2025 |
10.21 (-0.29%) |
10.21 |
10.17 - 10.27 |
1.3509 times |
Fri 03 October 2025 |
10.24 (-0.49%) |
10.31 |
10.23 - 10.31 |
1.2535 times |
Thu 02 October 2025 |
10.29 (-1.53%) |
10.47 |
10.27 - 10.49 |
1.7724 times |
Wed 01 October 2025 |
10.45 (1.16%) |
10.37 |
10.37 - 10.50 |
1.3002 times |
Tue 30 September 2025 |
10.33 (0.1%) |
10.32 |
10.30 - 10.39 |
1.2087 times |
Weekly price and charts PutnamMunicipal Strong weekly Stock price targets for PutnamMunicipal PMO are 10.33 and 10.51 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.386666666667 | | Weekly Target 4 | 10.45 | | Weekly Target 5 | 10.57 |
Weekly price and volumes for Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.34 (0.88%) |
10.32 |
10.32 - 10.50 |
0.6412 times |
Tue 07 October 2025 |
10.25 (0.1%) |
10.21 |
10.17 - 10.28 |
0.4324 times |
Fri 03 October 2025 |
10.24 (-0.1%) |
10.29 |
10.22 - 10.50 |
1.2112 times |
Fri 26 September 2025 |
10.25 (-1.06%) |
10.38 |
10.20 - 10.38 |
1.0641 times |
Fri 19 September 2025 |
10.36 (0%) |
10.39 |
10.35 - 10.51 |
0.7668 times |
Fri 12 September 2025 |
10.36 (3.39%) |
10.05 |
10.05 - 10.39 |
1.2733 times |
Fri 05 September 2025 |
10.02 (1.11%) |
9.82 |
9.80 - 10.02 |
1.2526 times |
Fri 29 August 2025 |
9.91 (0%) |
9.87 |
9.84 - 9.91 |
0.2435 times |
Fri 29 August 2025 |
9.91 (1.02%) |
9.80 |
9.79 - 9.91 |
1.3259 times |
Fri 22 August 2025 |
9.81 (-1.01%) |
9.88 |
9.72 - 9.88 |
1.7889 times |
Fri 15 August 2025 |
9.91 (1.02%) |
9.83 |
9.81 - 9.96 |
1.6033 times |
Monthly price and charts PutnamMunicipal Strong monthly Stock price targets for PutnamMunicipal PMO are 10.09 and 10.42 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.17 | | Monthly Target 3 | 10.336666666667 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.34 (0.1%) |
10.37 |
10.17 - 10.50 |
0.354 times |
Tue 30 September 2025 |
10.33 (4.24%) |
9.82 |
9.80 - 10.51 |
0.8884 times |
Fri 29 August 2025 |
9.91 (1.43%) |
9.79 |
9.72 - 9.96 |
1.2088 times |
Thu 31 July 2025 |
9.77 (-1.21%) |
9.93 |
9.71 - 10.00 |
0.8886 times |
Mon 30 June 2025 |
9.89 (0.92%) |
9.81 |
9.71 - 9.95 |
0.8968 times |
Fri 30 May 2025 |
9.80 (-1.41%) |
9.96 |
9.73 - 10.18 |
1.0441 times |
Wed 30 April 2025 |
9.94 (-2.45%) |
10.20 |
9.34 - 10.30 |
1.4536 times |
Mon 31 March 2025 |
10.19 (-5.3%) |
10.72 |
10.11 - 10.79 |
1.0114 times |
Fri 28 February 2025 |
10.76 (1.99%) |
10.58 |
10.45 - 10.80 |
0.8152 times |
Fri 31 January 2025 |
10.55 (4.15%) |
10.18 |
9.88 - 10.60 |
1.4391 times |
Tue 31 December 2024 |
10.13 (-2.88%) |
10.63 |
10.00 - 10.84 |
1.5882 times |
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.34 | | 20 day DMA | 10.33 | | 35 day DMA | 10.22 | | 50 day DMA | 10.11 | | 100 day DMA | 9.96 | | 150 day DMA | 9.96 | | 200 day DMA | 10.08 | EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.36 | 10.37 | 10.36 | | 12 day EMA | 10.33 | 10.33 | 10.32 | | 20 day EMA | 10.29 | 10.29 | 10.28 | | 35 day EMA | 10.21 | 10.2 | 10.19 | | 50 day EMA | 10.1 | 10.09 | 10.08 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.37 | 10.33 | | 12 day SMA | 10.34 | 10.33 | 10.31 | | 20 day SMA | 10.33 | 10.33 | 10.33 | | 35 day SMA | 10.22 | 10.21 | 10.19 | | 50 day SMA | 10.11 | 10.1 | 10.09 | | 100 day SMA | 9.96 | 9.96 | 9.96 | | 150 day SMA | 9.96 | 9.96 | 9.96 | | 200 day SMA | 10.08 | 10.08 | 10.08 |
|
|
