Use Dark Theme
bell notificationshomepagelogin

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 20.53 and 20.82

Daily Target 120.46
Daily Target 220.6
Daily Target 320.753333333333
Daily Target 420.89
Daily Target 521.04

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 11 July 2025 20.73 (-0.48%) 20.82 20.62 - 20.91 0.3227 times
Thu 10 July 2025 20.83 (0.87%) 20.61 20.61 - 20.85 0.3125 times
Wed 09 July 2025 20.65 (0.44%) 20.60 20.58 - 20.65 0.3279 times
Tue 08 July 2025 20.56 (0.15%) 20.45 20.45 - 20.61 0.4457 times
Mon 07 July 2025 20.53 (-0.34%) 20.64 20.48 - 20.70 0.8094 times
Thu 03 July 2025 20.60 (0.59%) 20.44 20.44 - 20.60 0.333 times
Wed 02 July 2025 20.48 (0.84%) 20.30 20.23 - 20.51 1.1527 times
Tue 01 July 2025 20.31 (1.25%) 20.10 20.06 - 20.32 1.1117 times
Mon 30 June 2025 20.06 (-2.67%) 20.33 19.96 - 20.46 4.7182 times
Fri 27 June 2025 20.61 (-0.05%) 20.67 20.61 - 20.78 0.4662 times
Thu 26 June 2025 20.62 (0.1%) 20.68 20.56 - 20.74 0.3484 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.59 and 21.05

Weekly Target 120.24
Weekly Target 220.48
Weekly Target 320.696666666667
Weekly Target 420.94
Weekly Target 521.16

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 11 July 2025 20.73 (0.63%) 20.64 20.45 - 20.91 0.6568 times
Thu 03 July 2025 20.60 (-0.05%) 20.33 19.96 - 20.60 2.1659 times
Fri 27 June 2025 20.61 (0.98%) 20.39 20.38 - 20.78 0.6477 times
Fri 20 June 2025 20.41 (0.34%) 20.34 20.30 - 20.53 0.5005 times
Fri 13 June 2025 20.34 (-1.55%) 20.65 20.33 - 20.76 0.5612 times
Fri 06 June 2025 20.66 (1.77%) 20.37 20.37 - 20.84 1.1543 times
Fri 30 May 2025 20.30 (0.84%) 20.21 20.21 - 20.59 1.4379 times
Fri 23 May 2025 20.13 (-2.14%) 20.48 20.10 - 20.64 0.7872 times
Fri 16 May 2025 20.57 (-0.39%) 20.70 20.40 - 20.77 1.224 times
Fri 09 May 2025 20.65 (0.34%) 20.58 20.36 - 20.84 0.8646 times
Fri 02 May 2025 20.58 (0.44%) 20.48 20.46 - 20.70 1.7064 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.4 and 21.25

Monthly Target 119.72
Monthly Target 220.22
Monthly Target 320.566666666667
Monthly Target 421.07
Monthly Target 521.42

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 11 July 2025 20.73 (3.34%) 20.10 20.06 - 20.91 0.3284 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 0.9812 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.1793 times
Wed 30 April 2025 20.51 (-0.29%) 20.68 20.01 - 20.71 1.1176 times
Mon 31 March 2025 20.57 (-4.19%) 21.52 20.52 - 21.61 0.9704 times
Fri 28 February 2025 21.47 (1.13%) 21.23 20.87 - 22.05 0.722 times
Fri 31 January 2025 21.23 (-4.15%) 22.18 20.92 - 22.56 0.9471 times
Tue 31 December 2024 22.15 (0.73%) 22.18 21.26 - 22.39 1.8187 times
Tue 26 November 2024 21.99 (-3.17%) 22.74 21.75 - 22.78 0.809 times
Thu 31 October 2024 22.71 (-0.26%) 22.87 22.50 - 23.61 1.1262 times
Mon 30 September 2024 22.77 (-1.26%) 23.06 22.56 - 23.48 2.4978 times

 monthly chart EntergyMississippi

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.55
20 day DMA 20.51
35 day DMA 20.49
50 day DMA 20.52
100 day DMA 20.68
150 day DMA 21.01
200 day DMA 21.44

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.6520.56
12 day EMA20.5920.5620.51
20 day EMA20.5620.5420.51
35 day EMA20.5320.5220.5
50 day EMA20.5320.5220.51

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.6320.56
12 day SMA20.5520.5420.51
20 day SMA20.5120.5120.5
35 day SMA20.4920.4920.48
50 day SMA20.5220.5220.51
100 day SMA20.6820.6920.69
150 day SMA21.0121.0221.03
200 day SMA21.4421.4521.47
Back to top Use Dark Theme