EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi Strong Daily Stock price targets for EntergyMississippi EMP are 20.97 and 21.08 | Daily Target 1 | 20.88 | | Daily Target 2 | 20.95 | | Daily Target 3 | 20.99 | | Daily Target 4 | 21.06 | | Daily Target 5 | 21.1 |
Daily price and volume Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.02 (0%) |
21.02 |
20.92 - 21.03 |
1.4334 times |
Wed 03 December 2025 |
21.02 (0.05%) |
21.07 |
20.92 - 21.08 |
0.347 times |
Tue 02 December 2025 |
21.01 (-0.1%) |
21.01 |
20.91 - 21.05 |
1.57 times |
Mon 01 December 2025 |
21.03 (-0.52%) |
21.10 |
21.03 - 21.13 |
0.4949 times |
Fri 28 November 2025 |
21.14 (-0.33%) |
21.28 |
21.14 - 21.28 |
2.9067 times |
Wed 26 November 2025 |
21.21 (0.47%) |
21.15 |
21.09 - 21.21 |
0.9443 times |
Tue 25 November 2025 |
21.11 (0.19%) |
21.08 |
21.02 - 21.19 |
0.9158 times |
Mon 24 November 2025 |
21.07 (0.33%) |
20.97 |
20.97 - 21.08 |
0.2105 times |
Fri 21 November 2025 |
21.00 (0.67%) |
21.02 |
20.91 - 21.03 |
0.5802 times |
Thu 20 November 2025 |
20.86 (-0.62%) |
21.17 |
20.86 - 21.17 |
0.5973 times |
Wed 19 November 2025 |
20.99 (-0.29%) |
21.08 |
20.97 - 21.08 |
0.876 times |
Weekly price and charts EntergyMississippi Strong weekly Stock price targets for EntergyMississippi EMP are 20.86 and 21.08 | Weekly Target 1 | 20.8 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 21.02 | | Weekly Target 4 | 21.13 | | Weekly Target 5 | 21.24 |
Weekly price and volumes for Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.02 (-0.57%) |
21.10 |
20.91 - 21.13 |
1.4004 times |
Fri 28 November 2025 |
21.14 (0.67%) |
20.97 |
20.97 - 21.28 |
1.8127 times |
Fri 21 November 2025 |
21.00 (-1.41%) |
21.30 |
20.86 - 21.32 |
1.0503 times |
Fri 14 November 2025 |
21.30 (-0.14%) |
21.44 |
21.08 - 21.54 |
0.8017 times |
Fri 07 November 2025 |
21.33 (-0.65%) |
21.35 |
21.26 - 21.52 |
0.4164 times |
Fri 31 October 2025 |
21.47 (0%) |
21.75 |
21.35 - 21.75 |
0.8349 times |
Fri 31 October 2025 |
21.47 (-2.23%) |
22.09 |
21.35 - 22.14 |
1.7754 times |
Fri 24 October 2025 |
21.96 (1.86%) |
21.69 |
21.60 - 22.03 |
0.7769 times |
Fri 17 October 2025 |
21.56 (0.56%) |
21.56 |
21.39 - 21.70 |
0.5428 times |
Fri 10 October 2025 |
21.44 (-2.06%) |
21.92 |
21.44 - 21.95 |
0.5886 times |
Fri 03 October 2025 |
21.89 (-1.53%) |
22.23 |
21.50 - 22.26 |
1.5089 times |
Monthly price and charts EntergyMississippi Strong monthly Stock price targets for EntergyMississippi EMP are 20.86 and 21.08 | Monthly Target 1 | 20.8 | | Monthly Target 2 | 20.91 | | Monthly Target 3 | 21.02 | | Monthly Target 4 | 21.13 | | Monthly Target 5 | 21.24 |
Monthly price and volumes Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.02 (-0.57%) |
21.10 |
20.91 - 21.13 |
0.2596 times |
Fri 28 November 2025 |
21.14 (-1.54%) |
21.35 |
20.86 - 21.54 |
0.7566 times |
Fri 31 October 2025 |
21.47 (-0.65%) |
21.54 |
21.35 - 22.14 |
0.9369 times |
Tue 30 September 2025 |
21.61 (2.47%) |
21.05 |
21.01 - 22.50 |
1.1917 times |
Fri 29 August 2025 |
21.09 (-1.54%) |
21.38 |
21.05 - 21.80 |
1.0035 times |
Thu 31 July 2025 |
21.42 (6.78%) |
20.10 |
20.06 - 21.42 |
1.1808 times |
Mon 30 June 2025 |
20.06 (-1.18%) |
20.37 |
19.96 - 20.84 |
1.0788 times |
Fri 30 May 2025 |
20.30 (-1.02%) |
20.61 |
20.10 - 20.84 |
1.2966 times |
Wed 30 April 2025 |
20.51 (-0.29%) |
20.68 |
20.01 - 20.71 |
1.2287 times |
Mon 31 March 2025 |
20.57 (-4.19%) |
21.52 |
20.52 - 21.61 |
1.0668 times |
Fri 28 February 2025 |
21.47 (1.13%) |
21.23 |
20.87 - 22.05 |
0.7938 times |
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value | | 5 day DMA | 21.04 | | 12 day DMA | 21.04 | | 20 day DMA | 21.17 | | 35 day DMA | 21.41 | | 50 day DMA | 21.53 | | 100 day DMA | 21.52 | | 150 day DMA | 21.18 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.04 | 21.05 | 21.06 | | 12 day EMA | 21.1 | 21.11 | 21.13 | | 20 day EMA | 21.19 | 21.21 | 21.23 | | 35 day EMA | 21.36 | 21.38 | 21.4 | | 50 day EMA | 21.57 | 21.59 | 21.61 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.04 | 21.08 | 21.1 | | 12 day SMA | 21.04 | 21.05 | 21.07 | | 20 day SMA | 21.17 | 21.19 | 21.2 | | 35 day SMA | 21.41 | 21.43 | 21.44 | | 50 day SMA | 21.53 | 21.56 | 21.59 | | 100 day SMA | 21.52 | 21.51 | 21.51 | | 150 day SMA | 21.18 | 21.18 | 21.18 | | 200 day SMA | 21.09 | 21.09 | 21.09 |
|
|
