EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi Strong Daily Stock price targets for EntergyMississippi EMP are 20.57 and 20.81 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.53 | | Daily Target 3 | 20.613333333333 | | Daily Target 4 | 20.77 | | Daily Target 5 | 20.85 |
Daily price and volume Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.68 (0.63%) |
20.46 |
20.46 - 20.70 |
2.7887 times |
| Mon 28 April 2025 |
20.55 (0.29%) |
20.48 |
20.48 - 20.55 |
1.5859 times |
| Fri 25 April 2025 |
20.49 (-0.15%) |
20.50 |
20.41 - 20.55 |
1.3453 times |
| Thu 24 April 2025 |
20.52 (1.53%) |
20.45 |
20.44 - 20.55 |
1.7988 times |
| Tue 22 April 2025 |
20.21 (0.45%) |
20.25 |
20.11 - 20.29 |
0 times |
| Mon 21 April 2025 |
20.12 (-0.64%) |
20.14 |
20.06 - 20.22 |
0.7344 times |
| Thu 17 April 2025 |
20.25 (-0.05%) |
20.20 |
20.20 - 20.33 |
1.747 times |
| Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
| Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
| Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
| Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
Weekly price and charts EntergyMississippi Strong weekly Stock price targets for EntergyMississippi EMP are 20.57 and 20.81 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 20.53 | | Weekly Target 3 | 20.613333333333 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 20.85 |
Weekly price and volumes for Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.68 (0.93%) |
20.48 |
20.46 - 20.70 |
1.0761 times |
| Fri 25 April 2025 |
20.49 (1.19%) |
20.14 |
20.06 - 20.55 |
0.9541 times |
| Thu 17 April 2025 |
20.25 (-0.05%) |
20.26 |
20.20 - 20.37 |
0.4297 times |
| Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
| Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
| Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
| Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0.1565 times |
| Wed 16 April 2025 |
20.26 (1%) |
20.17 |
20.16 - 20.39 |
0.4189 times |
| Fri 11 April 2025 |
20.06 (-1.62%) |
20.25 |
20.01 - 20.56 |
2.6837 times |
| Fri 04 April 2025 |
20.39 (-3.09%) |
20.76 |
20.05 - 20.76 |
4.2809 times |
| Fri 28 March 2025 |
21.04 (-1.27%) |
21.31 |
20.92 - 21.53 |
0.9426 times |
Monthly price and charts EntergyMississippi Strong monthly Stock price targets for EntergyMississippi EMP are 20.33 and 21.03 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 20.466666666667 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 21.17 |
Monthly price and volumes Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.68 (0.53%) |
20.68 |
20.01 - 20.71 |
0.9344 times |
| Mon 31 March 2025 |
20.57 (-4.19%) |
21.52 |
20.52 - 21.61 |
0.8602 times |
| Fri 28 February 2025 |
21.47 (1.13%) |
21.23 |
20.87 - 22.05 |
0.6401 times |
| Fri 31 January 2025 |
21.23 (-4.15%) |
22.18 |
20.92 - 22.56 |
0.8396 times |
| Tue 31 December 2024 |
22.15 (0.73%) |
22.18 |
21.26 - 22.39 |
1.6123 times |
| Tue 26 November 2024 |
21.99 (-3.17%) |
22.74 |
21.75 - 22.78 |
0.7172 times |
| Thu 31 October 2024 |
22.71 (-0.26%) |
22.87 |
22.50 - 23.61 |
0.9984 times |
| Mon 30 September 2024 |
22.77 (-1.26%) |
23.06 |
22.56 - 23.48 |
2.2143 times |
| Fri 30 August 2024 |
23.06 (3.55%) |
22.37 |
22.22 - 23.42 |
0.559 times |
| Wed 31 July 2024 |
22.27 (0.81%) |
22.09 |
21.94 - 22.79 |
0.6244 times |
| Fri 28 June 2024 |
22.09 (0.32%) |
22.15 |
21.86 - 22.45 |
0.4066 times |
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 20.34 | | 20 day DMA | 20.31 | | 35 day DMA | 20.62 | | 50 day DMA | 20.83 | | 100 day DMA | 21.24 | | 150 day DMA | 21.73 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 20.43 | 20.37 | | 12 day EMA | 20.42 | 20.37 | 20.34 | | 20 day EMA | 20.44 | 20.42 | 20.41 | | 35 day EMA | 20.6 | 20.6 | 20.6 | | 50 day EMA | 20.84 | 20.85 | 20.86 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 20.38 | 20.32 | | 12 day SMA | 20.34 | 20.31 | 20.28 | | 20 day SMA | 20.31 | 20.3 | 20.29 | | 35 day SMA | 20.62 | 20.63 | 20.64 | | 50 day SMA | 20.83 | 20.84 | 20.86 | | 100 day SMA | 21.24 | 21.25 | 21.27 | | 150 day SMA | 21.73 | 21.75 | 21.76 | | 200 day SMA | 22.02 | 22.02 | 22.04 |
|
|
