RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 21.33 and 21.5 | Daily Target 1 | 21.3 | | Daily Target 2 | 21.36 | | Daily Target 3 | 21.466666666667 | | Daily Target 4 | 21.53 | | Daily Target 5 | 21.64 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.43 (0%) |
21.47 |
21.40 - 21.57 |
0.7975 times |
| Thu 01 May 2025 |
21.43 (0.14%) |
21.40 |
21.34 - 21.54 |
0.9238 times |
| Wed 30 April 2025 |
21.40 (-0.6%) |
21.40 |
21.34 - 21.47 |
1.6996 times |
| Tue 29 April 2025 |
21.53 (-0.14%) |
21.47 |
21.47 - 21.60 |
0.7162 times |
| Mon 28 April 2025 |
21.56 (-0.05%) |
21.55 |
21.47 - 21.65 |
1.0194 times |
| Fri 25 April 2025 |
21.57 (0.05%) |
21.60 |
21.50 - 21.66 |
0.6738 times |
| Thu 24 April 2025 |
21.56 (1.51%) |
21.50 |
21.48 - 21.57 |
0.7954 times |
| Tue 22 April 2025 |
21.24 (0.81%) |
21.15 |
21.12 - 21.32 |
0 times |
| Mon 21 April 2025 |
21.07 (-0.14%) |
21.13 |
20.92 - 21.16 |
1.3996 times |
| Thu 17 April 2025 |
21.10 (-0.8%) |
21.26 |
21.10 - 21.37 |
1.9747 times |
| Wed 16 April 2025 |
21.27 (0%) |
21.17 |
21.13 - 21.29 |
0 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.23 and 21.54 | Weekly Target 1 | 21.16 | | Weekly Target 2 | 21.3 | | Weekly Target 3 | 21.473333333333 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 21.78 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.43 (-0.65%) |
21.55 |
21.34 - 21.65 |
1.137 times |
| Fri 25 April 2025 |
21.57 (2.23%) |
21.13 |
20.92 - 21.66 |
0.6326 times |
| Thu 17 April 2025 |
21.10 (-0.8%) |
21.17 |
21.10 - 21.37 |
0.4354 times |
| Wed 16 April 2025 |
21.27 (0%) |
21.17 |
21.13 - 21.29 |
0 times |
| Wed 16 April 2025 |
21.27 (0%) |
21.17 |
21.13 - 21.29 |
0 times |
| Wed 16 April 2025 |
21.27 (0%) |
21.17 |
21.13 - 21.29 |
0 times |
| Wed 16 April 2025 |
21.27 (0.61%) |
21.20 |
21.10 - 21.32 |
0.8876 times |
| Fri 11 April 2025 |
21.14 (-1.12%) |
21.14 |
20.81 - 21.62 |
2.0776 times |
| Fri 04 April 2025 |
21.38 (-1.25%) |
21.65 |
20.95 - 21.70 |
3.4386 times |
| Fri 28 March 2025 |
21.65 (-2.48%) |
22.26 |
21.56 - 22.26 |
1.3913 times |
| Fri 21 March 2025 |
22.20 (0.14%) |
22.23 |
22.10 - 22.41 |
1.0759 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 21.39 and 21.62 | Monthly Target 1 | 21.22 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 21.446666666667 | | Monthly Target 4 | 21.55 | | Monthly Target 5 | 21.68 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.43 (0.14%) |
21.40 |
21.34 - 21.57 |
0.0644 times |
| Wed 30 April 2025 |
21.40 (-0.56%) |
21.60 |
20.81 - 21.66 |
1.0752 times |
| Mon 31 March 2025 |
21.52 (-4.78%) |
22.67 |
21.52 - 22.67 |
1.2423 times |
| Fri 28 February 2025 |
22.60 (0.44%) |
22.39 |
22.39 - 22.99 |
0.9153 times |
| Fri 31 January 2025 |
22.50 (0.4%) |
22.56 |
21.80 - 23.35 |
1.1198 times |
| Tue 31 December 2024 |
22.41 (-8.53%) |
24.32 |
22.34 - 24.35 |
1.4347 times |
| Tue 26 November 2024 |
24.50 (1.45%) |
24.18 |
24.16 - 24.83 |
0.7318 times |
| Thu 31 October 2024 |
24.15 (-2.5%) |
24.75 |
24.02 - 24.99 |
1.359 times |
| Mon 30 September 2024 |
24.77 (0.69%) |
24.60 |
24.48 - 25.08 |
0.8153 times |
| Fri 30 August 2024 |
24.60 (5.62%) |
23.41 |
23.34 - 24.99 |
1.2422 times |
| Wed 31 July 2024 |
23.29 (0.82%) |
22.97 |
22.93 - 24.20 |
1.0907 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.37 | | 20 day DMA | 21.33 | | 35 day DMA | 21.51 | | 50 day DMA | 21.77 | | 100 day DMA | 22.32 | | 150 day DMA | 23.04 | | 200 day DMA | 23.36 | EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.44 | 21.44 | 21.45 | | 12 day EMA | 21.4 | 21.4 | 21.39 | | 20 day EMA | 21.44 | 21.44 | 21.44 | | 35 day EMA | 21.6 | 21.61 | 21.62 | | 50 day EMA | 21.81 | 21.83 | 21.85 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.5 | 21.52 | | 12 day SMA | 21.37 | 21.36 | 21.34 | | 20 day SMA | 21.33 | 21.31 | 21.29 | | 35 day SMA | 21.51 | 21.53 | 21.55 | | 50 day SMA | 21.77 | 21.79 | 21.82 | | 100 day SMA | 22.32 | 22.35 | 22.38 | | 150 day SMA | 23.04 | 23.06 | 23.08 | | 200 day SMA | 23.36 | 23.38 | 23.39 |
|
|
