RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 22.23 and 22.42 | Daily Target 1 | 22.16 | | Daily Target 2 | 22.24 | | Daily Target 3 | 22.35 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.54 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.32 (-0.27%) |
22.32 |
22.27 - 22.46 |
0.6409 times |
Wed 03 December 2025 |
22.38 (0.27%) |
22.26 |
22.26 - 22.46 |
1.1445 times |
Tue 02 December 2025 |
22.32 (-0.09%) |
22.42 |
22.22 - 22.43 |
1.8443 times |
Mon 01 December 2025 |
22.34 (-0.93%) |
22.41 |
22.34 - 22.48 |
1.5697 times |
Fri 28 November 2025 |
22.55 (-1.74%) |
22.75 |
22.53 - 22.75 |
0.6606 times |
Wed 26 November 2025 |
22.95 (0.26%) |
22.89 |
22.85 - 22.99 |
0.2943 times |
Tue 25 November 2025 |
22.89 (0.44%) |
22.77 |
22.77 - 22.98 |
1.5173 times |
Mon 24 November 2025 |
22.79 (0.44%) |
22.74 |
22.63 - 22.85 |
0.7979 times |
Fri 21 November 2025 |
22.69 (0.44%) |
22.73 |
22.51 - 22.73 |
0.6082 times |
Thu 20 November 2025 |
22.59 (-0.57%) |
22.77 |
22.56 - 22.93 |
0.9222 times |
Wed 19 November 2025 |
22.72 (-0.13%) |
22.85 |
22.67 - 22.85 |
1.6678 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.14 and 22.4 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 22.34 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 22.6 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.32 (-1.02%) |
22.41 |
22.22 - 22.48 |
1.1317 times |
Fri 28 November 2025 |
22.55 (-0.62%) |
22.74 |
22.53 - 22.99 |
0.7117 times |
Fri 21 November 2025 |
22.69 (-1.56%) |
23.14 |
22.51 - 23.14 |
1.0463 times |
Fri 14 November 2025 |
23.05 (-0.65%) |
23.21 |
22.95 - 23.58 |
0.9053 times |
Fri 07 November 2025 |
23.20 (0.3%) |
22.96 |
22.96 - 23.36 |
0.8128 times |
Fri 31 October 2025 |
23.13 (0%) |
23.32 |
23.13 - 23.49 |
0.4669 times |
Fri 31 October 2025 |
23.13 (-2.41%) |
23.71 |
23.13 - 23.80 |
1.2512 times |
Fri 24 October 2025 |
23.70 (2.2%) |
23.34 |
23.26 - 23.78 |
1.0135 times |
Fri 17 October 2025 |
23.19 (-0.22%) |
23.35 |
23.04 - 23.38 |
1.4619 times |
Fri 10 October 2025 |
23.24 (-2.11%) |
23.72 |
23.16 - 23.77 |
1.1986 times |
Fri 03 October 2025 |
23.74 (0.55%) |
23.74 |
23.37 - 23.79 |
1.2157 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.14 and 22.4 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 22.34 | | Monthly Target 4 | 22.46 | | Monthly Target 5 | 22.6 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.32 (-1.02%) |
22.41 |
22.22 - 22.48 |
0.2005 times |
Fri 28 November 2025 |
22.55 (-2.51%) |
22.96 |
22.51 - 23.58 |
0.616 times |
Fri 31 October 2025 |
23.13 (-1.7%) |
23.53 |
23.04 - 23.80 |
1.0292 times |
Tue 30 September 2025 |
23.53 (4.95%) |
22.32 |
22.32 - 23.90 |
0.9366 times |
Fri 29 August 2025 |
22.42 (1.68%) |
21.99 |
21.75 - 23.18 |
0.9863 times |
Thu 31 July 2025 |
22.05 (4.01%) |
21.21 |
21.21 - 22.07 |
1.2338 times |
Mon 30 June 2025 |
21.20 (0.05%) |
21.18 |
20.98 - 21.70 |
1.4316 times |
Fri 30 May 2025 |
21.19 (-0.98%) |
21.40 |
20.85 - 21.70 |
1.5237 times |
Wed 30 April 2025 |
21.40 (-0.56%) |
21.60 |
20.81 - 21.66 |
0.9474 times |
Mon 31 March 2025 |
21.52 (-4.78%) |
22.67 |
21.52 - 22.67 |
1.0947 times |
Fri 28 February 2025 |
22.60 (0.44%) |
22.39 |
22.39 - 22.99 |
0.8065 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value | | 5 day DMA | 22.38 | | 12 day DMA | 22.61 | | 20 day DMA | 22.85 | | 35 day DMA | 23.07 | | 50 day DMA | 23.19 | | 100 day DMA | 22.88 | | 150 day DMA | 22.37 | | 200 day DMA | 22.24 | EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.47 | 22.51 | | 12 day EMA | 22.61 | 22.66 | 22.71 | | 20 day EMA | 22.76 | 22.81 | 22.86 | | 35 day EMA | 22.98 | 23.02 | 23.06 | | 50 day EMA | 23.16 | 23.19 | 23.22 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.38 | 22.51 | 22.61 | | 12 day SMA | 22.61 | 22.65 | 22.7 | | 20 day SMA | 22.85 | 22.89 | 22.92 | | 35 day SMA | 23.07 | 23.09 | 23.11 | | 50 day SMA | 23.19 | 23.22 | 23.25 | | 100 day SMA | 22.88 | 22.88 | 22.87 | | 150 day SMA | 22.37 | 22.37 | 22.36 | | 200 day SMA | 22.24 | 22.24 | 22.24 |
|
|
