AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison Strong Daily Stock price targets for AveryDennison AVY are 159.99 and 161.26 | Daily Target 1 | 159.06 | | Daily Target 2 | 159.65 | | Daily Target 3 | 160.32666666667 | | Daily Target 4 | 160.92 | | Daily Target 5 | 161.6 |
Daily price and volume Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
160.25 (0.51%) |
159.76 |
159.73 - 161.00 |
1.1162 times |
Fri 17 October 2025 |
159.44 (0.06%) |
159.30 |
158.32 - 160.24 |
0.9221 times |
Thu 16 October 2025 |
159.34 (-0.15%) |
159.70 |
158.00 - 160.61 |
1.1878 times |
Wed 15 October 2025 |
159.58 (-0.34%) |
160.24 |
158.94 - 161.15 |
0.9363 times |
Tue 14 October 2025 |
160.13 (1.68%) |
156.70 |
156.23 - 160.87 |
1.0143 times |
Mon 13 October 2025 |
157.49 (-0.74%) |
159.05 |
157.45 - 160.50 |
1.279 times |
Fri 10 October 2025 |
158.67 (-1.33%) |
161.54 |
158.45 - 162.73 |
0.9406 times |
Thu 09 October 2025 |
160.81 (-0.71%) |
161.90 |
159.75 - 162.60 |
0.9904 times |
Wed 08 October 2025 |
161.96 (0.37%) |
161.60 |
160.95 - 162.58 |
0.7578 times |
Tue 07 October 2025 |
161.37 (-0.85%) |
162.97 |
159.68 - 163.43 |
0.8554 times |
Mon 06 October 2025 |
162.75 (-0.42%) |
162.69 |
161.90 - 163.46 |
0.6364 times |
Weekly price and charts AveryDennison Strong weekly Stock price targets for AveryDennison AVY are 159.99 and 161.26 | Weekly Target 1 | 159.06 | | Weekly Target 2 | 159.65 | | Weekly Target 3 | 160.32666666667 | | Weekly Target 4 | 160.92 | | Weekly Target 5 | 161.6 |
Weekly price and volumes for Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
160.25 (0.51%) |
159.76 |
159.73 - 161.00 |
0.2977 times |
Fri 17 October 2025 |
159.44 (0.49%) |
159.05 |
156.23 - 161.15 |
1.4242 times |
Fri 10 October 2025 |
158.67 (-2.92%) |
162.69 |
158.45 - 163.46 |
1.115 times |
Fri 03 October 2025 |
163.44 (1.67%) |
161.13 |
159.13 - 164.09 |
1.0989 times |
Fri 26 September 2025 |
160.75 (-2.21%) |
164.70 |
158.52 - 164.90 |
1.0214 times |
Fri 19 September 2025 |
164.38 (-0.77%) |
166.05 |
163.90 - 169.47 |
1.7217 times |
Fri 12 September 2025 |
165.65 (-1.43%) |
167.53 |
164.30 - 168.98 |
1.0564 times |
Fri 05 September 2025 |
168.06 (-2.09%) |
170.39 |
165.71 - 170.74 |
1.0212 times |
Fri 29 August 2025 |
171.65 (0%) |
171.33 |
170.86 - 172.76 |
0.1926 times |
Fri 29 August 2025 |
171.65 (-3.84%) |
178.16 |
170.32 - 178.40 |
1.0509 times |
Fri 22 August 2025 |
178.50 (2.13%) |
174.90 |
172.24 - 180.59 |
1.0835 times |
Monthly price and charts AveryDennison Strong monthly Stock price targets for AveryDennison AVY are 154.31 and 162.17 | Monthly Target 1 | 152.33 | | Monthly Target 2 | 156.29 | | Monthly Target 3 | 160.19 | | Monthly Target 4 | 164.15 | | Monthly Target 5 | 168.05 |
Monthly price and volumes Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
160.25 (-1.18%) |
161.50 |
156.23 - 164.09 |
0.62 times |
Tue 30 September 2025 |
162.17 (-5.52%) |
170.39 |
158.52 - 170.74 |
0.9415 times |
Fri 29 August 2025 |
171.65 (2.31%) |
167.34 |
164.19 - 180.59 |
0.8917 times |
Thu 31 July 2025 |
167.77 (-4.39%) |
175.95 |
167.25 - 186.58 |
0.9592 times |
Mon 30 June 2025 |
175.47 (-1.27%) |
176.81 |
173.08 - 181.44 |
1.1216 times |
Fri 30 May 2025 |
177.73 (3.87%) |
169.88 |
168.64 - 184.25 |
0.947 times |
Wed 30 April 2025 |
171.11 (-3.85%) |
178.15 |
157.00 - 180.66 |
1.5154 times |
Mon 31 March 2025 |
177.97 (-5.32%) |
189.13 |
173.02 - 190.45 |
0.9508 times |
Fri 28 February 2025 |
187.97 (1.21%) |
182.46 |
178.72 - 188.25 |
0.8865 times |
Fri 31 January 2025 |
185.73 (-0.75%) |
187.62 |
179.20 - 196.41 |
1.1663 times |
Tue 31 December 2024 |
187.13 (-8.55%) |
206.06 |
185.29 - 206.45 |
0.6225 times |
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value | | 5 day DMA | 159.75 | | 12 day DMA | 160.44 | | 20 day DMA | 160.9 | | 35 day DMA | 163.2 | | 50 day DMA | 166.66 | | 100 day DMA | 171.86 | | 150 day DMA | 172.63 | | 200 day DMA | 175.84 | EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.78 | 159.54 | 159.59 | | 12 day EMA | 160.33 | 160.35 | 160.51 | | 20 day EMA | 161.34 | 161.46 | 161.67 | | 35 day EMA | 163.73 | 163.93 | 164.19 | | 50 day EMA | 166.23 | 166.47 | 166.76 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.75 | 159.2 | 159.04 | | 12 day SMA | 160.44 | 160.64 | 160.89 | | 20 day SMA | 160.9 | 161.05 | 161.29 | | 35 day SMA | 163.2 | 163.53 | 163.88 | | 50 day SMA | 166.66 | 166.89 | 167.12 | | 100 day SMA | 171.86 | 172.07 | 172.25 | | 150 day SMA | 172.63 | 172.76 | 172.89 | | 200 day SMA | 175.84 | 175.96 | 176.08 |
|
|
