AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison Strong Daily Stock price targets for AveryDennison AVY are 172.29 and 177.02 | Daily Target 1 | 171.4 | | Daily Target 2 | 173.18 | | Daily Target 3 | 176.13 | | Daily Target 4 | 177.91 | | Daily Target 5 | 180.86 |
Daily price and volume Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
174.96 (-0.36%) |
176.29 |
174.35 - 179.08 |
1.3797 times |
Wed 03 December 2025 |
175.59 (1.89%) |
171.56 |
171.03 - 175.80 |
1.0784 times |
Tue 02 December 2025 |
172.34 (-0.11%) |
172.63 |
171.60 - 173.89 |
0.4657 times |
Mon 01 December 2025 |
172.53 (0.09%) |
171.69 |
170.21 - 173.85 |
0.8495 times |
Fri 28 November 2025 |
172.37 (0.09%) |
172.04 |
172.04 - 173.49 |
0.3198 times |
Wed 26 November 2025 |
172.22 (1.01%) |
169.86 |
169.86 - 172.98 |
0.8249 times |
Tue 25 November 2025 |
170.49 (1.73%) |
169.35 |
168.74 - 171.37 |
0.7977 times |
Mon 24 November 2025 |
167.59 (-1.68%) |
169.83 |
167.14 - 171.60 |
1.5745 times |
Fri 21 November 2025 |
170.46 (2.68%) |
167.12 |
166.92 - 173.17 |
1.7192 times |
Thu 20 November 2025 |
166.01 (-1.44%) |
168.71 |
165.89 - 170.25 |
0.9906 times |
Wed 19 November 2025 |
168.44 (-0.17%) |
168.56 |
165.97 - 168.96 |
0.8895 times |
Weekly price and charts AveryDennison Strong weekly Stock price targets for AveryDennison AVY are 172.59 and 181.46 | Weekly Target 1 | 165.88 | | Weekly Target 2 | 170.42 | | Weekly Target 3 | 174.75 | | Weekly Target 4 | 179.29 | | Weekly Target 5 | 183.62 |
Weekly price and volumes for Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
174.96 (1.5%) |
171.69 |
170.21 - 179.08 |
0.9172 times |
Fri 28 November 2025 |
172.37 (1.12%) |
169.83 |
167.14 - 173.49 |
0.8549 times |
Fri 21 November 2025 |
170.46 (-1.42%) |
172.58 |
165.89 - 173.17 |
1.2471 times |
Fri 14 November 2025 |
172.91 (-0.67%) |
173.90 |
171.07 - 177.24 |
1.0408 times |
Fri 07 November 2025 |
174.07 (-0.47%) |
174.40 |
171.52 - 176.03 |
0.9009 times |
Fri 31 October 2025 |
174.89 (0%) |
174.32 |
173.46 - 176.04 |
0.2133 times |
Fri 31 October 2025 |
174.89 (-3.69%) |
182.20 |
173.46 - 182.20 |
1.0015 times |
Fri 24 October 2025 |
181.59 (13.89%) |
159.76 |
159.73 - 189.24 |
1.7997 times |
Fri 17 October 2025 |
159.44 (0.49%) |
159.05 |
156.23 - 161.15 |
1.1356 times |
Fri 10 October 2025 |
158.67 (-2.92%) |
162.69 |
158.45 - 163.46 |
0.8891 times |
Fri 03 October 2025 |
163.44 (1.67%) |
161.13 |
159.13 - 164.09 |
0.8763 times |
Monthly price and charts AveryDennison Strong monthly Stock price targets for AveryDennison AVY are 172.59 and 181.46 | Monthly Target 1 | 165.88 | | Monthly Target 2 | 170.42 | | Monthly Target 3 | 174.75 | | Monthly Target 4 | 179.29 | | Monthly Target 5 | 183.62 |
Monthly price and volumes Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
174.96 (1.5%) |
171.69 |
170.21 - 179.08 |
0.212 times |
Fri 28 November 2025 |
172.37 (-1.44%) |
174.40 |
165.89 - 177.24 |
0.9345 times |
Fri 31 October 2025 |
174.89 (7.84%) |
161.50 |
156.23 - 189.24 |
1.2824 times |
Tue 30 September 2025 |
162.17 (-5.52%) |
170.39 |
158.52 - 170.74 |
0.9729 times |
Fri 29 August 2025 |
171.65 (2.31%) |
167.34 |
164.19 - 180.59 |
0.9214 times |
Thu 31 July 2025 |
167.77 (-4.39%) |
175.95 |
167.25 - 186.58 |
0.9911 times |
Mon 30 June 2025 |
175.47 (-1.27%) |
176.81 |
173.08 - 181.44 |
1.1589 times |
Fri 30 May 2025 |
177.73 (3.87%) |
169.88 |
168.64 - 184.25 |
0.9785 times |
Wed 30 April 2025 |
171.11 (-3.85%) |
178.15 |
157.00 - 180.66 |
1.5659 times |
Mon 31 March 2025 |
177.97 (-5.32%) |
189.13 |
173.02 - 190.45 |
0.9825 times |
Fri 28 February 2025 |
187.97 (1.21%) |
182.46 |
178.72 - 188.25 |
0.916 times |
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value | | 5 day DMA | 173.56 | | 12 day DMA | 170.98 | | 20 day DMA | 171.99 | | 35 day DMA | 172.56 | | 50 day DMA | 169.06 | | 100 day DMA | 170.25 | | 150 day DMA | 172.96 | | 200 day DMA | 173.74 | EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.69 | 173.06 | 171.79 | | 12 day EMA | 172.51 | 172.06 | 171.42 | | 20 day EMA | 172.09 | 171.79 | 171.39 | | 35 day EMA | 170.31 | 170.04 | 169.71 | | 50 day EMA | 169.08 | 168.84 | 168.56 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.56 | 173.01 | 171.99 | | 12 day SMA | 170.98 | 170.63 | 170.4 | | 20 day SMA | 171.99 | 171.97 | 171.91 | | 35 day SMA | 172.56 | 172.12 | 171.68 | | 50 day SMA | 169.06 | 168.81 | 168.56 | | 100 day SMA | 170.25 | 170.27 | 170.32 | | 150 day SMA | 172.96 | 172.93 | 172.91 | | 200 day SMA | 173.74 | 173.78 | 173.82 |
|
|
