WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WEA are 10.75 and 10.98 | Daily Target 1 | 10.55 | | Daily Target 2 | 10.71 | | Daily Target 3 | 10.783333333333 | | Daily Target 4 | 10.94 | | Daily Target 5 | 11.01 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.86 (1.59%) |
10.68 |
10.63 - 10.86 |
1.6407 times |
| Mon 28 April 2025 |
10.69 (-1.84%) |
10.80 |
10.69 - 10.89 |
3.1748 times |
| Fri 25 April 2025 |
10.89 (-0.55%) |
10.99 |
10.86 - 10.99 |
0.9147 times |
| Thu 24 April 2025 |
10.95 (1.11%) |
10.96 |
10.90 - 10.97 |
0.7711 times |
| Tue 22 April 2025 |
10.83 (-0.18%) |
10.88 |
10.76 - 10.92 |
0.6317 times |
| Mon 21 April 2025 |
10.85 (1.21%) |
10.84 |
10.74 - 10.94 |
1.2018 times |
| Thu 17 April 2025 |
10.72 (0.94%) |
10.65 |
10.65 - 10.79 |
0.851 times |
| Wed 16 April 2025 |
10.62 (0%) |
10.75 |
10.54 - 10.75 |
0 times |
| Wed 16 April 2025 |
10.62 (0%) |
10.75 |
10.54 - 10.75 |
0.8141 times |
| Wed 16 April 2025 |
10.62 (0%) |
10.75 |
10.54 - 10.75 |
0 times |
| Wed 16 April 2025 |
10.62 (-1.39%) |
10.75 |
10.54 - 10.75 |
0 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WEA are 10.75 and 11.01 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 10.7 | | Weekly Target 3 | 10.793333333333 | | Weekly Target 4 | 10.96 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.86 (-0.28%) |
10.80 |
10.63 - 10.89 |
1.6769 times |
| Fri 25 April 2025 |
10.89 (1.59%) |
10.84 |
10.74 - 10.99 |
1.2255 times |
| Thu 17 April 2025 |
10.72 (0.94%) |
10.75 |
10.54 - 10.79 |
0.2963 times |
| Wed 16 April 2025 |
10.62 (0%) |
10.75 |
10.54 - 10.75 |
0.2835 times |
| Wed 16 April 2025 |
10.62 (0%) |
10.75 |
10.54 - 10.75 |
0 times |
| Wed 16 April 2025 |
10.62 (3.11%) |
10.42 |
10.37 - 10.77 |
0.5314 times |
| Fri 11 April 2025 |
10.30 (-3.2%) |
10.64 |
10.16 - 10.67 |
2.484 times |
| Fri 04 April 2025 |
10.64 (-2.92%) |
11.00 |
10.62 - 11.38 |
2.0154 times |
| Fri 28 March 2025 |
10.96 (-0.81%) |
11.02 |
10.92 - 11.07 |
0.6056 times |
| Fri 21 March 2025 |
11.05 (0.82%) |
10.96 |
10.85 - 11.06 |
0.8813 times |
| Fri 14 March 2025 |
10.96 (0.83%) |
10.86 |
10.81 - 11.07 |
1.8969 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WEA are 9.99 and 11.04 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 10.743333333333 | | Monthly Target 4 | 11.33 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.86 (-3.12%) |
11.18 |
10.16 - 11.21 |
0.9567 times |
| Mon 31 March 2025 |
11.21 (2.56%) |
10.88 |
10.81 - 11.38 |
0.7569 times |
| Fri 28 February 2025 |
10.93 (-1.26%) |
11.04 |
10.82 - 11.07 |
0.7342 times |
| Fri 31 January 2025 |
11.07 (2.79%) |
10.79 |
10.59 - 11.15 |
0.8969 times |
| Tue 31 December 2024 |
10.77 (-1.37%) |
10.94 |
10.55 - 11.28 |
1.0526 times |
| Tue 26 November 2024 |
10.92 (-1.44%) |
11.16 |
10.78 - 11.30 |
1.177 times |
| Thu 31 October 2024 |
11.08 (-1.77%) |
11.28 |
10.92 - 11.34 |
0.9939 times |
| Mon 30 September 2024 |
11.28 (1.17%) |
11.12 |
11.02 - 11.28 |
1.0834 times |
| Fri 30 August 2024 |
11.15 (1.92%) |
10.97 |
10.77 - 11.21 |
1.2056 times |
| Wed 31 July 2024 |
10.94 (4.29%) |
10.48 |
10.40 - 11.00 |
1.1428 times |
| Fri 28 June 2024 |
10.49 (-2.05%) |
10.76 |
10.41 - 10.78 |
1.3453 times |
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 10.75 | | 20 day DMA | 10.66 | | 35 day DMA | 10.8 | | 50 day DMA | 10.83 | | 100 day DMA | 10.88 | | 150 day DMA | 10.96 | | 200 day DMA | 10.97 | EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.79 | 10.84 | | 12 day EMA | 10.76 | 10.74 | 10.75 | | 20 day EMA | 10.75 | 10.74 | 10.75 | | 35 day EMA | 10.77 | 10.76 | 10.76 | | 50 day EMA | 10.83 | 10.83 | 10.84 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 10.84 | 10.85 | | 12 day SMA | 10.75 | 10.72 | 10.69 | | 20 day SMA | 10.66 | 10.66 | 10.68 | | 35 day SMA | 10.8 | 10.8 | 10.81 | | 50 day SMA | 10.83 | 10.83 | 10.84 | | 100 day SMA | 10.88 | 10.88 | 10.88 | | 150 day SMA | 10.96 | 10.96 | 10.96 | | 200 day SMA | 10.97 | 10.97 | 10.97 |
|
|
