WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WEA are 10.77 and 10.81 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.76 | | Daily Target 3 | 10.78 | | Daily Target 4 | 10.8 | | Daily Target 5 | 10.82 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.78 (-0.09%) |
10.76 |
10.76 - 10.80 |
1.0735 times |
Mon 14 July 2025 |
10.79 (0.09%) |
10.80 |
10.77 - 10.81 |
0.9578 times |
Fri 11 July 2025 |
10.78 (-0.55%) |
10.84 |
10.77 - 10.86 |
1.386 times |
Thu 10 July 2025 |
10.84 (-0.18%) |
10.86 |
10.84 - 10.90 |
0.7494 times |
Wed 09 July 2025 |
10.86 (-0.09%) |
10.87 |
10.84 - 10.91 |
0.6916 times |
Tue 08 July 2025 |
10.87 (-0.28%) |
10.91 |
10.83 - 10.91 |
0.4745 times |
Mon 07 July 2025 |
10.90 (-0.46%) |
10.92 |
10.90 - 10.94 |
1.0185 times |
Thu 03 July 2025 |
10.95 (0.27%) |
10.92 |
10.89 - 10.97 |
0.9028 times |
Wed 02 July 2025 |
10.92 (0.46%) |
10.87 |
10.80 - 11.04 |
1.5307 times |
Tue 01 July 2025 |
10.87 (0.18%) |
10.80 |
10.77 - 10.93 |
1.2153 times |
Mon 30 June 2025 |
10.85 (0.65%) |
10.81 |
10.78 - 10.88 |
1.4583 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WEA are 10.75 and 10.8 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 10.783333333333 | | Weekly Target 4 | 10.81 | | Weekly Target 5 | 10.83 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.78 (0%) |
10.80 |
10.76 - 10.81 |
0.5229 times |
Fri 11 July 2025 |
10.78 (-1.55%) |
10.92 |
10.77 - 10.94 |
1.1122 times |
Thu 03 July 2025 |
10.95 (1.58%) |
10.81 |
10.77 - 11.04 |
1.3148 times |
Fri 27 June 2025 |
10.78 (0.09%) |
10.71 |
10.69 - 10.88 |
1.1152 times |
Fri 20 June 2025 |
10.77 (0.19%) |
10.76 |
10.72 - 10.89 |
0.6742 times |
Fri 13 June 2025 |
10.75 (-0.09%) |
10.79 |
10.71 - 10.83 |
0.5147 times |
Fri 06 June 2025 |
10.76 (0%) |
10.77 |
10.60 - 10.88 |
0.8783 times |
Fri 30 May 2025 |
10.76 (1.51%) |
10.64 |
10.54 - 10.76 |
0.8604 times |
Fri 23 May 2025 |
10.60 (-0.84%) |
10.69 |
10.47 - 10.77 |
1.3521 times |
Fri 16 May 2025 |
10.69 (0.66%) |
10.62 |
10.57 - 10.76 |
1.6552 times |
Fri 09 May 2025 |
10.62 (-1.03%) |
10.76 |
10.54 - 10.80 |
1.2411 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WEA are 10.63 and 10.91 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 10.86 | | Monthly Target 4 | 10.96 | | Monthly Target 5 | 11.14 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.78 (-0.65%) |
10.80 |
10.76 - 11.04 |
0.6346 times |
Mon 30 June 2025 |
10.85 (0.84%) |
10.77 |
10.60 - 10.89 |
0.877 times |
Fri 30 May 2025 |
10.76 (-0.37%) |
10.97 |
10.47 - 10.97 |
1.3508 times |
Wed 30 April 2025 |
10.80 (-3.66%) |
11.18 |
10.16 - 11.21 |
1.0748 times |
Mon 31 March 2025 |
11.21 (2.56%) |
10.88 |
10.81 - 11.38 |
0.8177 times |
Fri 28 February 2025 |
10.93 (-1.26%) |
11.04 |
10.82 - 11.07 |
0.7933 times |
Fri 31 January 2025 |
11.07 (2.79%) |
10.79 |
10.59 - 11.15 |
0.9691 times |
Tue 31 December 2024 |
10.77 (-1.37%) |
10.94 |
10.55 - 11.28 |
1.1372 times |
Tue 26 November 2024 |
10.92 (-1.44%) |
11.16 |
10.78 - 11.30 |
1.2716 times |
Thu 31 October 2024 |
11.08 (-1.77%) |
11.28 |
10.92 - 11.34 |
1.0739 times |
Mon 30 September 2024 |
11.28 (1.17%) |
11.12 |
11.02 - 11.28 |
1.1705 times |
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 10.85 | | 20 day DMA | 10.81 | | 35 day DMA | 10.77 | | 50 day DMA | 10.74 | | 100 day DMA | 10.78 | | 150 day DMA | 10.83 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.82 | 10.83 | | 12 day EMA | 10.81 | 10.82 | 10.83 | | 20 day EMA | 10.82 | 10.82 | 10.82 | | 35 day EMA | 10.78 | 10.78 | 10.78 | | 50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.83 | 10.85 | | 12 day SMA | 10.85 | 10.85 | 10.85 | | 20 day SMA | 10.81 | 10.82 | 10.82 | | 35 day SMA | 10.77 | 10.77 | 10.76 | | 50 day SMA | 10.74 | 10.74 | 10.74 | | 100 day SMA | 10.78 | 10.79 | 10.79 | | 150 day SMA | 10.83 | 10.83 | 10.83 | | 200 day SMA | 10.9 | 10.9 | 10.9 |
|
|
