AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 10.57 and 10.98 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.876666666667 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.29 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
10.88 (-0.09%) |
10.99 |
10.67 - 11.08 |
0.863 times |
| Fri 06 June 2025 |
10.89 (3.62%) |
10.61 |
10.52 - 10.95 |
1.287 times |
| Thu 05 June 2025 |
10.51 (3.34%) |
10.22 |
10.04 - 10.62 |
1.2705 times |
| Wed 04 June 2025 |
10.17 (-0.97%) |
10.33 |
10.09 - 10.33 |
0.7478 times |
| Tue 03 June 2025 |
10.27 (0.88%) |
10.31 |
10.06 - 10.35 |
0.7891 times |
| Mon 02 June 2025 |
10.18 (0.89%) |
10.02 |
9.96 - 10.28 |
0.9555 times |
| Fri 30 May 2025 |
10.09 (0.4%) |
10.01 |
9.92 - 10.21 |
0.8423 times |
| Thu 29 May 2025 |
10.05 (3.61%) |
9.80 |
9.75 - 10.09 |
0.8852 times |
| Wed 28 May 2025 |
9.70 (-3.67%) |
10.00 |
9.58 - 10.05 |
1.3153 times |
| Tue 27 May 2025 |
10.07 (0.8%) |
10.07 |
9.86 - 10.11 |
1.0443 times |
| Fri 23 May 2025 |
9.99 (3.74%) |
9.54 |
9.53 - 10.07 |
1.7011 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 10.57 and 10.98 | Weekly Target 1 | 10.47 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 10.876666666667 | | Weekly Target 4 | 11.08 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
10.88 (-0.09%) |
10.99 |
10.67 - 11.08 |
0.1931 times |
| Fri 06 June 2025 |
10.89 (7.93%) |
10.02 |
9.96 - 10.95 |
1.1299 times |
| Fri 30 May 2025 |
10.09 (1%) |
10.07 |
9.58 - 10.21 |
0.9145 times |
| Fri 23 May 2025 |
9.99 (-18.18%) |
12.02 |
9.46 - 12.06 |
2.5702 times |
| Fri 16 May 2025 |
12.21 (9.8%) |
11.51 |
11.37 - 12.67 |
1.6617 times |
| Fri 09 May 2025 |
11.12 (9.23%) |
10.22 |
9.96 - 11.25 |
1.1451 times |
| Fri 02 May 2025 |
10.18 (1.29%) |
10.09 |
9.90 - 10.47 |
1.3626 times |
| Fri 25 April 2025 |
10.05 (-1.28%) |
10.06 |
9.57 - 10.32 |
0.8475 times |
| Thu 17 April 2025 |
10.18 (2.21%) |
10.22 |
9.86 - 10.33 |
0.1753 times |
| Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.33 |
0 times |
| Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.32 |
0.2606 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 10.42 and 11.54 | Monthly Target 1 | 9.52 | | Monthly Target 2 | 10.2 | | Monthly Target 3 | 10.64 | | Monthly Target 4 | 11.32 | | Monthly Target 5 | 11.76 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
10.88 (7.83%) |
10.02 |
9.96 - 11.08 |
0.297 times |
| Fri 30 May 2025 |
10.09 (0.9%) |
9.90 |
9.46 - 12.67 |
1.5461 times |
| Wed 30 April 2025 |
10.00 (-19.48%) |
12.57 |
9.57 - 12.57 |
1.0813 times |
| Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
1.078 times |
| Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.2626 times |
| Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.1769 times |
| Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.736 times |
| Tue 26 November 2024 |
12.58 (-23.71%) |
16.09 |
12.53 - 16.20 |
1.3497 times |
| Thu 31 October 2024 |
16.49 (-17.8%) |
19.98 |
16.35 - 20.30 |
0.7506 times |
| Mon 30 September 2024 |
20.06 (17.1%) |
17.13 |
16.11 - 20.20 |
0.7218 times |
| Fri 30 August 2024 |
17.13 (-3.71%) |
17.62 |
16.00 - 18.23 |
0.5923 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 10.54 | | 12 day DMA | 10.2 | | 20 day DMA | 10.85 | | 35 day DMA | 10.59 | | 50 day DMA | 10.58 | | 100 day DMA | 10.98 | | 150 day DMA | 11.75 | | 200 day DMA | 13.29 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.61 | 10.48 | 10.28 | | 12 day EMA | 10.52 | 10.46 | 10.38 | | 20 day EMA | 10.57 | 10.54 | 10.5 | | 35 day EMA | 10.67 | 10.66 | 10.65 | | 50 day EMA | 10.75 | 10.74 | 10.73 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.54 | 10.4 | 10.24 | | 12 day SMA | 10.2 | 10.14 | 10.17 | | 20 day SMA | 10.85 | 10.87 | 10.86 | | 35 day SMA | 10.59 | 10.57 | 10.54 | | 50 day SMA | 10.58 | 10.61 | 10.64 | | 100 day SMA | 10.98 | 11 | 11 | | 150 day SMA | 11.75 | 11.78 | 11.82 | | 200 day SMA | 13.29 | 13.33 | 13.36 |
|
|
