AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 14.17 and 14.59 | Daily Target 1 | 14.09 | | Daily Target 2 | 14.24 | | Daily Target 3 | 14.513333333333 | | Daily Target 4 | 14.66 | | Daily Target 5 | 14.93 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.38 (-1.37%) |
14.70 |
14.37 - 14.79 |
0.5957 times |
Fri 17 October 2025 |
14.58 (-1.22%) |
14.50 |
14.30 - 14.82 |
0.8884 times |
Thu 16 October 2025 |
14.76 (0.07%) |
14.86 |
14.70 - 15.00 |
0.6359 times |
Wed 15 October 2025 |
14.75 (2.5%) |
14.69 |
14.62 - 15.00 |
1.212 times |
Tue 14 October 2025 |
14.39 (-0.35%) |
14.30 |
14.26 - 14.53 |
0.8403 times |
Mon 13 October 2025 |
14.44 (2.63%) |
14.44 |
14.24 - 14.64 |
1.2697 times |
Fri 10 October 2025 |
14.07 (-3.43%) |
14.65 |
14.05 - 14.77 |
0.9964 times |
Thu 09 October 2025 |
14.57 (-1.09%) |
14.80 |
14.52 - 14.89 |
0.9015 times |
Wed 08 October 2025 |
14.73 (2.29%) |
14.51 |
14.32 - 14.85 |
1.4801 times |
Tue 07 October 2025 |
14.40 (0.35%) |
14.27 |
14.25 - 14.58 |
1.1801 times |
Mon 06 October 2025 |
14.35 (-1.78%) |
14.57 |
14.16 - 14.85 |
1.4293 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 14.17 and 14.59 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 14.24 | | Weekly Target 3 | 14.513333333333 | | Weekly Target 4 | 14.66 | | Weekly Target 5 | 14.93 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.38 (-1.37%) |
14.70 |
14.37 - 14.79 |
0.1224 times |
Fri 17 October 2025 |
14.58 (3.62%) |
14.44 |
14.24 - 15.00 |
0.9959 times |
Fri 10 October 2025 |
14.07 (-3.7%) |
14.57 |
14.05 - 14.89 |
1.2304 times |
Fri 03 October 2025 |
14.61 (10.35%) |
13.30 |
12.97 - 15.51 |
2.5727 times |
Fri 26 September 2025 |
13.24 (1.46%) |
13.08 |
12.90 - 13.50 |
0.8503 times |
Fri 19 September 2025 |
13.05 (1.32%) |
12.93 |
12.33 - 13.20 |
1.2813 times |
Fri 12 September 2025 |
12.88 (-0.39%) |
12.99 |
12.56 - 13.01 |
1.0149 times |
Fri 05 September 2025 |
12.93 (-4.51%) |
13.35 |
12.34 - 13.44 |
0.9257 times |
Fri 29 August 2025 |
13.54 (0%) |
13.46 |
13.43 - 13.66 |
0.1892 times |
Fri 29 August 2025 |
13.54 (0.37%) |
13.41 |
13.22 - 13.66 |
0.8171 times |
Fri 22 August 2025 |
13.49 (1.35%) |
13.35 |
12.89 - 13.58 |
0.9383 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 13.49 and 14.95 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 14.646666666667 | | Monthly Target 4 | 15.24 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.38 (9.27%) |
14.92 |
14.05 - 15.51 |
0.6991 times |
Tue 30 September 2025 |
13.16 (-2.81%) |
13.35 |
12.33 - 13.50 |
0.676 times |
Fri 29 August 2025 |
13.54 (2.97%) |
13.16 |
12.63 - 13.76 |
0.6062 times |
Thu 31 July 2025 |
13.15 (25%) |
10.55 |
10.36 - 14.00 |
1.3492 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.02 |
9.96 - 11.77 |
1.0284 times |
Fri 30 May 2025 |
10.09 (0.9%) |
9.90 |
9.46 - 12.67 |
1.4194 times |
Wed 30 April 2025 |
10.00 (-19.48%) |
12.57 |
9.57 - 12.57 |
0.9927 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
0.9896 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.1591 times |
Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.0805 times |
Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.6757 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 14.57 | | 12 day DMA | 14.5 | | 20 day DMA | 14.14 | | 35 day DMA | 13.61 | | 50 day DMA | 13.51 | | 100 day DMA | 12.68 | | 150 day DMA | 12.13 | | 200 day DMA | 11.92 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.59 | 14.59 | | 12 day EMA | 14.39 | 14.39 | 14.35 | | 20 day EMA | 14.17 | 14.15 | 14.11 | | 35 day EMA | 13.9 | 13.87 | 13.83 | | 50 day EMA | 13.55 | 13.52 | 13.48 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.57 | 14.58 | 14.48 | | 12 day SMA | 14.5 | 14.5 | 14.56 | | 20 day SMA | 14.14 | 14.08 | 14 | | 35 day SMA | 13.61 | 13.59 | 13.56 | | 50 day SMA | 13.51 | 13.48 | 13.45 | | 100 day SMA | 12.68 | 12.64 | 12.59 | | 150 day SMA | 12.13 | 12.12 | 12.1 | | 200 day SMA | 11.92 | 11.91 | 11.91 |
|
|
