AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 10.42 and 11.29 | Daily Target 1 | 9.74 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.613333333333 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.48 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
10.69 (-0.83%) |
10.51 |
10.14 - 11.01 |
1.212 times |
Fri 04 April 2025 |
10.78 (-9.41%) |
11.45 |
10.52 - 11.45 |
1.3936 times |
Thu 03 April 2025 |
11.90 (-4.65%) |
12.00 |
11.86 - 12.28 |
1.4107 times |
Wed 02 April 2025 |
12.48 (0.89%) |
12.35 |
12.27 - 12.52 |
0.6664 times |
Tue 01 April 2025 |
12.37 (-0.4%) |
12.57 |
12.24 - 12.57 |
0.5698 times |
Mon 31 March 2025 |
12.42 (0.08%) |
12.19 |
12.03 - 12.53 |
0.7739 times |
Fri 28 March 2025 |
12.41 (-0.64%) |
12.52 |
12.40 - 12.73 |
0.7912 times |
Wed 26 March 2025 |
12.49 (-3.03%) |
12.68 |
12.42 - 12.81 |
0.7482 times |
Mon 24 March 2025 |
12.88 (-1.3%) |
12.96 |
12.75 - 13.07 |
0.749 times |
Fri 21 March 2025 |
13.05 (-0.84%) |
13.11 |
12.75 - 13.17 |
1.6853 times |
Thu 20 March 2025 |
13.16 (1.39%) |
13.00 |
12.91 - 13.24 |
0.7238 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 10.42 and 11.29 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.613333333333 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.48 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
10.69 (-0.83%) |
10.51 |
10.14 - 11.01 |
0.2442 times |
Fri 04 April 2025 |
10.78 (-13.13%) |
12.19 |
10.52 - 12.57 |
0.9702 times |
Fri 28 March 2025 |
12.41 (-4.9%) |
12.96 |
12.40 - 13.07 |
0.4611 times |
Fri 21 March 2025 |
13.05 (6.01%) |
12.44 |
12.27 - 13.24 |
1.0889 times |
Fri 14 March 2025 |
12.31 (9.42%) |
11.16 |
11.15 - 12.57 |
1.1318 times |
Fri 07 March 2025 |
11.25 (-2.93%) |
11.15 |
10.57 - 11.62 |
1.2804 times |
Fri 28 February 2025 |
11.59 (9.44%) |
10.57 |
10.36 - 12.00 |
1.7676 times |
Fri 21 February 2025 |
10.59 (6.65%) |
9.98 |
9.88 - 10.94 |
0.8592 times |
Fri 14 February 2025 |
9.93 (-6.05%) |
10.60 |
9.90 - 10.84 |
1.1921 times |
Fri 07 February 2025 |
10.57 (-3.91%) |
10.81 |
10.33 - 10.91 |
1.0045 times |
Fri 31 January 2025 |
11.00 (-5.17%) |
11.55 |
10.81 - 11.72 |
1.2616 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 9.2 and 11.63 | Monthly Target 1 | 8.7 | | Monthly Target 2 | 9.7 | | Monthly Target 3 | 11.133333333333 | | Monthly Target 4 | 12.13 | | Monthly Target 5 | 13.56 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
10.69 (-13.93%) |
12.57 |
10.14 - 12.57 |
0.3227 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
1.2557 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.4707 times |
Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.371 times |
Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.8573 times |
Tue 26 November 2024 |
12.58 (-23.71%) |
16.09 |
12.53 - 16.20 |
1.5722 times |
Thu 31 October 2024 |
16.49 (-17.8%) |
19.98 |
16.35 - 20.30 |
0.8744 times |
Mon 30 September 2024 |
20.06 (17.1%) |
17.13 |
16.11 - 20.20 |
0.8408 times |
Fri 30 August 2024 |
17.13 (-3.71%) |
17.62 |
16.00 - 18.23 |
0.69 times |
Wed 31 July 2024 |
17.79 (1.25%) |
17.83 |
16.77 - 19.13 |
0.7451 times |
Fri 28 June 2024 |
17.57 (-18.62%) |
21.82 |
17.35 - 21.82 |
0.6756 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 12.3 | | 20 day DMA | 12.25 | | 35 day DMA | 11.58 | | 50 day DMA | 11.37 | | 100 day DMA | 12.17 | | 150 day DMA | 14.03 | | 200 day DMA | 14.92 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.42 | 11.79 | 12.29 | | 12 day EMA | 11.91 | 12.13 | 12.37 | | 20 day EMA | 11.94 | 12.07 | 12.21 | | 35 day EMA | 11.79 | 11.85 | 11.91 | | 50 day EMA | 11.42 | 11.45 | 11.48 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.99 | 12.32 | | 12 day SMA | 12.3 | 12.49 | 12.68 | | 20 day SMA | 12.25 | 12.26 | 12.27 | | 35 day SMA | 11.58 | 11.56 | 11.55 | | 50 day SMA | 11.37 | 11.38 | 11.4 | | 100 day SMA | 12.17 | 12.21 | 12.26 | | 150 day SMA | 14.03 | 14.07 | 14.12 | | 200 day SMA | 14.92 | 14.96 | 15 |
|
|
