MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries Strong Daily Stock price targets for MillerIndustries MLR are 40.37 and 41.43 | Daily Target 1 | 40.11 | | Daily Target 2 | 40.62 | | Daily Target 3 | 41.166666666667 | | Daily Target 4 | 41.68 | | Daily Target 5 | 42.23 |
Daily price and volume Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.14 (-0.82%) |
41.25 |
40.65 - 41.71 |
1.4601 times |
| Fri 25 April 2025 |
41.48 (-1.8%) |
41.59 |
40.90 - 41.84 |
1.5891 times |
| Thu 24 April 2025 |
42.24 (4.32%) |
41.05 |
40.94 - 42.26 |
1.5278 times |
| Tue 22 April 2025 |
40.49 (2.2%) |
40.14 |
39.33 - 41.38 |
0 times |
| Mon 21 April 2025 |
39.62 (-1.42%) |
39.73 |
39.20 - 39.91 |
1.6847 times |
| Thu 17 April 2025 |
40.19 (1.18%) |
39.68 |
39.68 - 40.56 |
2.1161 times |
| Wed 16 April 2025 |
39.72 (0%) |
40.16 |
39.17 - 40.60 |
0 times |
| Wed 16 April 2025 |
39.72 (0%) |
40.16 |
39.17 - 40.60 |
0 times |
| Wed 16 April 2025 |
39.72 (0%) |
40.16 |
39.17 - 40.60 |
0 times |
| Wed 16 April 2025 |
39.72 (-2.31%) |
40.16 |
39.24 - 40.59 |
1.6221 times |
| Tue 15 April 2025 |
40.66 (0.02%) |
40.23 |
39.98 - 40.96 |
1.7681 times |
Weekly price and charts MillerIndustries Strong weekly Stock price targets for MillerIndustries MLR are 40.37 and 41.43 | Weekly Target 1 | 40.11 | | Weekly Target 2 | 40.62 | | Weekly Target 3 | 41.166666666667 | | Weekly Target 4 | 41.68 | | Weekly Target 5 | 42.23 |
Weekly price and volumes for Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.14 (-0.82%) |
41.25 |
40.65 - 41.71 |
0.1772 times |
| Fri 25 April 2025 |
41.48 (3.21%) |
39.73 |
39.20 - 42.26 |
0.5827 times |
| Thu 17 April 2025 |
40.19 (1.18%) |
40.16 |
39.17 - 40.60 |
0.2568 times |
| Wed 16 April 2025 |
39.72 (0%) |
40.16 |
39.17 - 40.60 |
0 times |
| Wed 16 April 2025 |
39.72 (0%) |
40.16 |
39.17 - 40.60 |
0 times |
| Wed 16 April 2025 |
39.72 (-3.31%) |
41.61 |
39.24 - 41.99 |
0.6959 times |
| Fri 11 April 2025 |
41.08 (3.19%) |
38.25 |
37.40 - 42.57 |
1.7632 times |
| Fri 04 April 2025 |
39.81 (-6.17%) |
41.83 |
37.91 - 43.85 |
2.3528 times |
| Fri 28 March 2025 |
42.43 (-0.77%) |
43.87 |
42.01 - 44.82 |
0.9901 times |
| Fri 21 March 2025 |
42.76 (-4.34%) |
44.74 |
42.34 - 45.73 |
3.1813 times |
| Fri 14 March 2025 |
44.70 (-6.52%) |
47.13 |
43.68 - 49.00 |
2.6885 times |
Monthly price and charts MillerIndustries Strong monthly Stock price targets for MillerIndustries MLR are 36.05 and 42.5 | Monthly Target 1 | 34.35 | | Monthly Target 2 | 37.74 | | Monthly Target 3 | 40.796666666667 | | Monthly Target 4 | 44.19 | | Monthly Target 5 | 47.25 |
Monthly price and volumes Miller Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.14 (-2.9%) |
42.11 |
37.40 - 43.85 |
0.8837 times |
| Mon 31 March 2025 |
42.37 (-26.85%) |
58.14 |
41.38 - 58.49 |
1.8658 times |
| Fri 28 February 2025 |
57.92 (-12.2%) |
64.40 |
56.93 - 66.93 |
0.7992 times |
| Fri 31 January 2025 |
65.97 (0.93%) |
66.36 |
62.25 - 70.06 |
0.8812 times |
| Tue 31 December 2024 |
65.36 (-12%) |
74.01 |
64.55 - 74.50 |
0.5984 times |
| Tue 26 November 2024 |
74.27 (13.15%) |
65.99 |
65.01 - 78.25 |
1.0387 times |
| Thu 31 October 2024 |
65.64 (7.61%) |
60.91 |
58.68 - 68.75 |
0.8617 times |
| Mon 30 September 2024 |
61.00 (0.48%) |
59.85 |
55.50 - 62.25 |
0.896 times |
| Fri 30 August 2024 |
60.71 (-10.64%) |
67.87 |
56.25 - 69.09 |
1.0898 times |
| Wed 31 July 2024 |
67.94 (23.48%) |
54.99 |
53.03 - 69.75 |
1.0854 times |
| Fri 28 June 2024 |
55.02 (-9.51%) |
61.28 |
54.31 - 61.52 |
0.8932 times |
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value | | 5 day DMA | 40.99 | | 12 day DMA | 40.45 | | 20 day DMA | 40.56 | | 35 day DMA | 42.17 | | 50 day DMA | 46.71 | | 100 day DMA | 57.13 | | 150 day DMA | 59.9 | | 200 day DMA | 60.11 | EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.07 | 41.03 | 40.8 | | 12 day EMA | 40.85 | 40.8 | 40.68 | | 20 day EMA | 41.51 | 41.55 | 41.56 | | 35 day EMA | 44.46 | 44.66 | 44.85 | | 50 day EMA | 47.63 | 47.89 | 48.15 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.99 | 40.8 | 40.45 | | 12 day SMA | 40.45 | 40.44 | 40.36 | | 20 day SMA | 40.56 | 40.65 | 40.69 | | 35 day SMA | 42.17 | 42.36 | 42.5 | | 50 day SMA | 46.71 | 47.16 | 47.6 | | 100 day SMA | 57.13 | 57.46 | 57.76 | | 150 day SMA | 59.9 | 60.02 | 60.13 | | 200 day SMA | 60.11 | 60.18 | 60.24 |
|
|
