OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation Strong Daily Stock price targets for OlinCorporation OLN are 22.89 and 23.72 | Daily Target 1 | 22.72 | | Daily Target 2 | 23.06 | | Daily Target 3 | 23.546666666667 | | Daily Target 4 | 23.89 | | Daily Target 5 | 24.38 |
Daily price and volume Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.41 (-2.13%) |
23.62 |
23.20 - 24.03 |
0.7251 times |
Thu 16 October 2025 |
23.92 (-1.28%) |
24.32 |
23.38 - 24.32 |
0.6628 times |
Wed 15 October 2025 |
24.23 (-1.22%) |
24.94 |
23.62 - 25.07 |
0.6729 times |
Tue 14 October 2025 |
24.53 (2.68%) |
23.11 |
22.83 - 24.99 |
1.075 times |
Mon 13 October 2025 |
23.89 (7.23%) |
23.27 |
23.07 - 24.19 |
1.3023 times |
Fri 10 October 2025 |
22.28 (-10.34%) |
24.91 |
22.27 - 25.09 |
1.1097 times |
Thu 09 October 2025 |
24.85 (-2.97%) |
25.65 |
24.84 - 25.91 |
1.1218 times |
Wed 08 October 2025 |
25.61 (3.56%) |
24.76 |
24.57 - 25.70 |
0.8113 times |
Tue 07 October 2025 |
24.73 (-5.61%) |
25.92 |
24.11 - 26.26 |
1.8361 times |
Mon 06 October 2025 |
26.20 (1.71%) |
25.79 |
25.47 - 26.21 |
0.6829 times |
Fri 03 October 2025 |
25.76 (2.26%) |
25.57 |
24.91 - 25.82 |
1.0609 times |
Weekly price and charts OlinCorporation Strong weekly Stock price targets for OlinCorporation OLN are 23.12 and 25.36 | Weekly Target 1 | 21.53 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 23.77 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 26.01 |
Weekly price and volumes for Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.41 (5.07%) |
23.27 |
22.83 - 25.07 |
0.8824 times |
Fri 10 October 2025 |
22.28 (-13.51%) |
25.79 |
22.27 - 26.26 |
1.1058 times |
Fri 03 October 2025 |
25.76 (7.51%) |
24.66 |
23.94 - 26.01 |
1.1163 times |
Fri 26 September 2025 |
23.96 (-0.79%) |
24.07 |
22.64 - 24.19 |
1.2667 times |
Fri 19 September 2025 |
24.15 (-8.45%) |
26.59 |
24.08 - 26.82 |
1.3276 times |
Fri 12 September 2025 |
26.38 (4.23%) |
25.36 |
24.51 - 27.10 |
1.406 times |
Fri 05 September 2025 |
25.31 (6.97%) |
23.26 |
22.79 - 25.72 |
0.9063 times |
Fri 29 August 2025 |
23.66 (0%) |
22.87 |
22.79 - 23.69 |
0.1603 times |
Fri 29 August 2025 |
23.66 (2.11%) |
23.01 |
22.49 - 23.69 |
1.0285 times |
Fri 22 August 2025 |
23.17 (8.78%) |
21.26 |
20.75 - 23.35 |
0.8001 times |
Fri 15 August 2025 |
21.30 (12.58%) |
18.90 |
18.16 - 21.92 |
1.254 times |
Monthly price and charts OlinCorporation Strong monthly Stock price targets for OlinCorporation OLN are 20.85 and 24.84 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 21.7 | | Monthly Target 3 | 23.98 | | Monthly Target 4 | 25.69 | | Monthly Target 5 | 27.97 |
Monthly price and volumes Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.41 (-6.32%) |
24.65 |
22.27 - 26.26 |
0.6637 times |
Tue 30 September 2025 |
24.99 (5.62%) |
23.26 |
22.64 - 27.10 |
1.3642 times |
Fri 29 August 2025 |
23.66 (24.92%) |
18.51 |
18.08 - 23.69 |
1.1876 times |
Thu 31 July 2025 |
18.94 (-5.72%) |
20.00 |
18.43 - 23.18 |
1.4569 times |
Mon 30 June 2025 |
20.09 (3.5%) |
19.43 |
18.71 - 22.30 |
0.8764 times |
Fri 30 May 2025 |
19.41 (-10.22%) |
21.75 |
18.93 - 23.82 |
0.9013 times |
Wed 30 April 2025 |
21.62 (-10.81%) |
24.00 |
17.66 - 24.73 |
0.8846 times |
Mon 31 March 2025 |
24.24 (-4.53%) |
25.88 |
22.98 - 26.06 |
0.9563 times |
Fri 28 February 2025 |
25.39 (-13.32%) |
27.95 |
24.49 - 28.77 |
0.9077 times |
Fri 31 January 2025 |
29.29 (-13.34%) |
34.06 |
28.80 - 34.76 |
0.8013 times |
Tue 31 December 2024 |
33.80 (-19.64%) |
42.32 |
32.90 - 43.33 |
0.8635 times |
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value | | 5 day DMA | 24 | | 12 day DMA | 24.55 | | 20 day DMA | 24.29 | | 35 day DMA | 24.57 | | 50 day DMA | 23.73 | | 100 day DMA | 22.11 | | 150 day DMA | 21.99 | | 200 day DMA | 23.72 | EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.9 | 24.14 | 24.25 | | 12 day EMA | 24.21 | 24.36 | 24.44 | | 20 day EMA | 24.26 | 24.35 | 24.4 | | 35 day EMA | 23.8 | 23.82 | 23.81 | | 50 day EMA | 23.35 | 23.35 | 23.33 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24 | 23.77 | 23.96 | | 12 day SMA | 24.55 | 24.73 | 24.82 | | 20 day SMA | 24.29 | 24.33 | 24.38 | | 35 day SMA | 24.57 | 24.58 | 24.55 | | 50 day SMA | 23.73 | 23.64 | 23.55 | | 100 day SMA | 22.11 | 22.07 | 22.03 | | 150 day SMA | 21.99 | 22 | 22 | | 200 day SMA | 23.72 | 23.77 | 23.82 |
|
|
