Use Dark Theme
bell notificationshomepagelogin

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 18.03 and 20.46

Daily Target 117.61
Daily Target 218.45
Daily Target 320.036666666667
Daily Target 420.88
Daily Target 522.47

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 30 July 2025 19.30 (-11.83%) 21.47 19.19 - 21.62 1.5493 times
Tue 29 July 2025 21.89 (5.09%) 21.67 21.15 - 22.40 1.8159 times
Mon 28 July 2025 20.83 (-2.02%) 21.24 20.60 - 21.28 1.0348 times
Fri 25 July 2025 21.26 (2.61%) 20.99 20.67 - 21.40 0.7851 times
Thu 24 July 2025 20.72 (-5.13%) 21.29 20.48 - 21.46 1.1229 times
Wed 23 July 2025 21.84 (1.63%) 21.97 21.46 - 22.17 0.6717 times
Tue 22 July 2025 21.49 (4.88%) 20.68 20.63 - 21.64 0.8158 times
Mon 21 July 2025 20.49 (0.54%) 20.65 20.45 - 21.05 0.858 times
Fri 18 July 2025 20.38 (-2.39%) 21.01 20.11 - 21.03 0.7519 times
Thu 17 July 2025 20.88 (2.1%) 20.54 20.54 - 21.05 0.5948 times
Wed 16 July 2025 20.45 (-1.4%) 20.78 19.91 - 20.96 0.6439 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 17.64 and 20.85

Weekly Target 117.09
Weekly Target 218.19
Weekly Target 320.296666666667
Weekly Target 421.4
Weekly Target 523.51

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 30 July 2025 19.30 (-9.22%) 21.24 19.19 - 22.40 1.3288 times
Fri 25 July 2025 21.26 (4.32%) 20.65 20.45 - 22.17 1.2845 times
Fri 18 July 2025 20.38 (-6.86%) 21.63 19.91 - 22.13 1.0438 times
Fri 11 July 2025 21.88 (-0.18%) 21.59 20.83 - 23.18 1.4184 times
Thu 03 July 2025 21.92 (7.29%) 20.25 19.92 - 22.20 0.7335 times
Fri 27 June 2025 20.43 (5.75%) 19.14 18.96 - 20.67 0.7935 times
Fri 20 June 2025 19.32 (-5.2%) 20.00 19.03 - 20.38 0.657 times
Fri 13 June 2025 20.38 (2.1%) 20.38 20.26 - 22.30 1.0076 times
Fri 06 June 2025 19.96 (2.83%) 19.43 18.71 - 20.46 0.9739 times
Fri 30 May 2025 19.41 (0.31%) 19.80 19.17 - 20.69 0.7588 times
Fri 23 May 2025 19.35 (-8.42%) 20.62 18.93 - 20.85 0.6701 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 17.25 and 21.24

Monthly Target 116.57
Monthly Target 217.93
Monthly Target 320.556666666667
Monthly Target 421.92
Monthly Target 524.55

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 30 July 2025 19.30 (-3.93%) 20.00 19.19 - 23.18 1.528 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.9752 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 1.0029 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 0.9843 times
Mon 31 March 2025 24.24 (-4.53%) 25.88 22.98 - 26.06 1.0641 times
Fri 28 February 2025 25.39 (-13.32%) 27.95 24.49 - 28.77 1.0101 times
Fri 31 January 2025 29.29 (-13.34%) 34.06 28.80 - 34.76 0.8916 times
Tue 31 December 2024 33.80 (-19.64%) 42.32 32.90 - 43.33 0.9608 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 0.7654 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 0.8174 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 0.7933 times

 monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.86
20 day DMA 21.3
35 day DMA 20.93
50 day DMA 20.65
100 day DMA 21.44
150 day DMA 24.31
200 day DMA 28.77

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6521.3221.04
12 day EMA20.9221.2221.1
20 day EMA20.9821.1621.08
35 day EMA20.9321.0320.98
50 day EMA20.7720.8320.79

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.821.3121.23
12 day SMA20.8621.0621.06
20 day SMA21.321.421.31
35 day SMA20.9320.9520.89
50 day SMA20.6520.6920.69
100 day SMA21.4421.521.53
150 day SMA24.3124.424.48
200 day SMA28.7728.9229.04
Back to top Use Dark Theme