CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne Strong Daily Stock price targets for CableOne CABO are 116.23 and 122.48 | Daily Target 1 | 115.09 | | Daily Target 2 | 117.37 | | Daily Target 3 | 121.33666666667 | | Daily Target 4 | 123.62 | | Daily Target 5 | 127.59 |
Daily price and volume Cable One
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
119.66 (-3.89%) |
124.56 |
119.05 - 125.30 |
1.462 times |
Mon 14 July 2025 |
124.50 (-0.11%) |
123.39 |
122.15 - 126.65 |
0.8846 times |
Fri 11 July 2025 |
124.64 (-6.08%) |
130.32 |
124.31 - 131.01 |
0.8393 times |
Thu 10 July 2025 |
132.71 (-0.49%) |
132.27 |
132.27 - 137.88 |
0.6163 times |
Wed 09 July 2025 |
133.36 (-0.09%) |
134.03 |
130.84 - 134.68 |
0.8159 times |
Tue 08 July 2025 |
133.48 (2.97%) |
129.13 |
126.35 - 133.93 |
1.3529 times |
Mon 07 July 2025 |
129.63 (-5.63%) |
135.48 |
128.02 - 136.30 |
1.3098 times |
Thu 03 July 2025 |
137.36 (0.84%) |
137.19 |
135.48 - 138.87 |
0.627 times |
Wed 02 July 2025 |
136.21 (-3.58%) |
141.48 |
133.73 - 143.01 |
1.0251 times |
Tue 01 July 2025 |
141.27 (4.02%) |
134.37 |
134.37 - 147.49 |
1.0671 times |
Mon 30 June 2025 |
135.81 (3.93%) |
131.70 |
130.79 - 136.42 |
0.9452 times |
Weekly price and charts CableOne Strong weekly Stock price targets for CableOne CABO are 115.56 and 123.16 | Weekly Target 1 | 114.19 | | Weekly Target 2 | 116.92 | | Weekly Target 3 | 121.78666666667 | | Weekly Target 4 | 124.52 | | Weekly Target 5 | 129.39 |
Weekly price and volumes for Cable One
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
119.66 (-4%) |
123.39 |
119.05 - 126.65 |
0.4557 times |
Fri 11 July 2025 |
124.64 (-9.26%) |
135.48 |
124.31 - 137.88 |
0.9582 times |
Thu 03 July 2025 |
137.36 (5.12%) |
131.70 |
130.79 - 147.49 |
0.7116 times |
Fri 27 June 2025 |
130.67 (1.93%) |
127.26 |
121.37 - 133.96 |
0.9536 times |
Fri 20 June 2025 |
128.20 (-2.74%) |
128.50 |
125.35 - 132.77 |
0.9879 times |
Fri 13 June 2025 |
131.81 (-3%) |
138.24 |
130.08 - 148.00 |
1.2379 times |
Fri 06 June 2025 |
135.88 (-7.14%) |
145.31 |
134.66 - 146.72 |
1.258 times |
Fri 30 May 2025 |
146.33 (-3.53%) |
154.02 |
142.63 - 159.02 |
0.8158 times |
Fri 23 May 2025 |
151.69 (-4.71%) |
156.03 |
140.69 - 165.46 |
1.3141 times |
Fri 16 May 2025 |
159.19 (-3.52%) |
170.25 |
156.25 - 173.23 |
1.3072 times |
Fri 09 May 2025 |
164.99 (8.18%) |
151.52 |
150.03 - 187.90 |
1.6043 times |
Monthly price and charts CableOne Strong monthly Stock price targets for CableOne CABO are 105.14 and 133.58 | Monthly Target 1 | 100.29 | | Monthly Target 2 | 109.98 | | Monthly Target 3 | 128.73333333333 | | Monthly Target 4 | 138.42 | | Monthly Target 5 | 157.17 |
Monthly price and volumes Cable One
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
119.66 (-11.89%) |
134.37 |
119.05 - 147.49 |
0.6517 times |
Mon 30 June 2025 |
135.81 (-7.19%) |
145.31 |
121.37 - 148.00 |
1.5507 times |
Fri 30 May 2025 |
146.33 (-45.25%) |
269.17 |
140.69 - 269.17 |
2.1824 times |
Wed 30 April 2025 |
267.27 (0.56%) |
267.54 |
234.72 - 277.56 |
0.7677 times |
Mon 31 March 2025 |
265.77 (2.15%) |
259.32 |
225.94 - 290.48 |
1.322 times |
Fri 28 February 2025 |
260.18 (-14.42%) |
295.70 |
250.08 - 298.15 |
1.0228 times |
Fri 31 January 2025 |
304.01 (-16.05%) |
364.29 |
297.53 - 384.11 |
0.7655 times |
Tue 31 December 2024 |
362.12 (-13.67%) |
416.92 |
346.85 - 428.14 |
0.4068 times |
Tue 26 November 2024 |
419.47 (22.81%) |
351.81 |
341.36 - 437.00 |
0.7012 times |
Thu 31 October 2024 |
341.56 (-2.35%) |
351.08 |
311.28 - 365.37 |
0.6291 times |
Mon 30 September 2024 |
349.79 (-0.83%) |
352.06 |
313.15 - 361.09 |
0.563 times |
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value | | 5 day DMA | 126.97 | | 12 day DMA | 131.61 | | 20 day DMA | 130.75 | | 35 day DMA | 136.15 | | 50 day DMA | 146.77 | | 100 day DMA | 204.05 | | 150 day DMA | 249.03 | | 200 day DMA | 278.77 | EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.53 | 128.46 | 130.44 | | 12 day EMA | 129.4 | 131.17 | 132.38 | | 20 day EMA | 133.03 | 134.44 | 135.49 | | 35 day EMA | 144.03 | 145.46 | 146.69 | | 50 day EMA | 154.64 | 156.07 | 157.36 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.97 | 129.74 | 130.76 | | 12 day SMA | 131.61 | 132.39 | 132.96 | | 20 day SMA | 130.75 | 131.28 | 131.78 | | 35 day SMA | 136.15 | 136.96 | 138.11 | | 50 day SMA | 146.77 | 149.72 | 152.67 | | 100 day SMA | 204.05 | 205.75 | 207.46 | | 150 day SMA | 249.03 | 250.96 | 252.91 | | 200 day SMA | 278.77 | 279.88 | 280.97 |
|
|
