CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne Strong Daily Stock price targets for CableOne CABO are 165.21 and 169.25 | Daily Target 1 | 162.01 | | Daily Target 2 | 164.37 | | Daily Target 3 | 166.05 | | Daily Target 4 | 168.41 | | Daily Target 5 | 170.09 |
Daily price and volume Cable One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
166.73 (1.7%) |
164.60 |
163.69 - 167.73 |
0.8272 times |
Fri 17 October 2025 |
163.95 (2.9%) |
158.44 |
158.15 - 163.95 |
0.7126 times |
Thu 16 October 2025 |
159.33 (-1.25%) |
161.08 |
157.68 - 162.07 |
0.8021 times |
Wed 15 October 2025 |
161.35 (-0.45%) |
164.45 |
158.90 - 164.61 |
0.7312 times |
Tue 14 October 2025 |
162.08 (6.35%) |
152.55 |
151.77 - 164.43 |
0.8884 times |
Mon 13 October 2025 |
152.40 (-1.98%) |
155.48 |
152.16 - 158.79 |
0.9538 times |
Fri 10 October 2025 |
155.48 (-4.08%) |
164.04 |
155.12 - 165.56 |
1.1797 times |
Thu 09 October 2025 |
162.09 (-5.14%) |
171.47 |
161.97 - 172.06 |
1.1994 times |
Wed 08 October 2025 |
170.88 (-3.39%) |
180.00 |
166.35 - 180.00 |
1.147 times |
Tue 07 October 2025 |
176.88 (1.25%) |
177.17 |
171.38 - 179.64 |
1.5584 times |
Mon 06 October 2025 |
174.70 (-2.12%) |
179.00 |
174.29 - 180.74 |
0.3679 times |
Weekly price and charts CableOne Strong weekly Stock price targets for CableOne CABO are 165.21 and 169.25 | Weekly Target 1 | 162.01 | | Weekly Target 2 | 164.37 | | Weekly Target 3 | 166.05 | | Weekly Target 4 | 168.41 | | Weekly Target 5 | 170.09 |
Weekly price and volumes for Cable One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
166.73 (1.7%) |
164.60 |
163.69 - 167.73 |
0.1763 times |
Fri 17 October 2025 |
163.95 (5.45%) |
155.48 |
151.77 - 164.61 |
0.8711 times |
Fri 10 October 2025 |
155.48 (-12.89%) |
179.00 |
155.12 - 180.74 |
1.1618 times |
Fri 03 October 2025 |
178.48 (7.2%) |
166.02 |
162.43 - 178.85 |
1.1271 times |
Fri 26 September 2025 |
166.49 (-1.6%) |
168.15 |
158.77 - 171.80 |
1.1276 times |
Fri 19 September 2025 |
169.19 (-1.59%) |
174.24 |
165.52 - 179.01 |
1.2578 times |
Fri 12 September 2025 |
171.93 (4.92%) |
162.50 |
156.35 - 179.73 |
1.7929 times |
Fri 05 September 2025 |
163.86 (1.47%) |
159.95 |
150.66 - 168.99 |
0.9723 times |
Fri 29 August 2025 |
161.48 (0%) |
159.31 |
158.20 - 162.67 |
0.2532 times |
Fri 29 August 2025 |
161.48 (-1.4%) |
162.82 |
155.22 - 164.50 |
1.2599 times |
Fri 22 August 2025 |
163.78 (6.36%) |
155.00 |
151.32 - 164.15 |
1.4518 times |
Monthly price and charts CableOne Strong monthly Stock price targets for CableOne CABO are 144.77 and 173.74 | Monthly Target 1 | 137.44 | | Monthly Target 2 | 152.09 | | Monthly Target 3 | 166.41333333333 | | Monthly Target 4 | 181.06 | | Monthly Target 5 | 195.38 |
Monthly price and volumes Cable One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
166.73 (-5.83%) |
178.01 |
151.77 - 180.74 |
0.3466 times |
Tue 30 September 2025 |
177.05 (9.64%) |
159.95 |
150.66 - 179.73 |
0.7317 times |
Fri 29 August 2025 |
161.48 (26.18%) |
138.80 |
124.10 - 164.50 |
1.0067 times |
Thu 31 July 2025 |
127.98 (-5.77%) |
134.37 |
117.54 - 159.36 |
1.4317 times |
Mon 30 June 2025 |
135.81 (-7.19%) |
145.31 |
121.37 - 148.00 |
1.321 times |
Fri 30 May 2025 |
146.33 (-45.25%) |
269.17 |
140.69 - 269.17 |
1.859 times |
Wed 30 April 2025 |
267.27 (0.56%) |
267.54 |
234.72 - 277.56 |
0.6539 times |
Mon 31 March 2025 |
265.77 (2.15%) |
259.32 |
225.94 - 290.48 |
1.1261 times |
Fri 28 February 2025 |
260.18 (-14.42%) |
295.70 |
250.08 - 298.15 |
0.8713 times |
Fri 31 January 2025 |
304.01 (-16.05%) |
364.29 |
297.53 - 384.11 |
0.652 times |
Tue 31 December 2024 |
362.12 (-13.67%) |
416.92 |
346.85 - 428.14 |
0.3466 times |
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value | | 5 day DMA | 162.69 | | 12 day DMA | 165.36 | | 20 day DMA | 166.58 | | 35 day DMA | 166.38 | | 50 day DMA | 163.41 | | 100 day DMA | 149.58 | | 150 day DMA | 175.1 | | 200 day DMA | 206.4 | EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.4 | 161.74 | 160.63 | | 12 day EMA | 164.26 | 163.81 | 163.79 | | 20 day EMA | 164.92 | 164.73 | 164.81 | | 35 day EMA | 163.2 | 162.99 | 162.93 | | 50 day EMA | 161.17 | 160.94 | 160.82 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.69 | 159.82 | 158.13 | | 12 day SMA | 165.36 | 165.65 | 166.75 | | 20 day SMA | 166.58 | 166.66 | 166.92 | | 35 day SMA | 166.38 | 166.23 | 166.16 | | 50 day SMA | 163.41 | 162.62 | 162 | | 100 day SMA | 149.58 | 149.49 | 149.37 | | 150 day SMA | 175.1 | 175.5 | 175.98 | | 200 day SMA | 206.4 | 207.39 | 208.38 |
|
|
