CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne Strong Daily Stock price targets for CableOne CABO are 155.44 and 160.09 | Daily Target 1 | 154.46 | | Daily Target 2 | 156.41 | | Daily Target 3 | 159.10666666667 | | Daily Target 4 | 161.06 | | Daily Target 5 | 163.76 |
Daily price and volume Cable One
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
158.37 (-1.93%) |
159.95 |
157.15 - 161.80 |
0.9001 times |
Fri 29 August 2025 |
161.48 (0%) |
159.31 |
158.20 - 162.67 |
0.9591 times |
Fri 29 August 2025 |
161.48 (2.27%) |
159.31 |
158.20 - 162.66 |
0.9591 times |
Thu 28 August 2025 |
157.89 (-3.1%) |
164.50 |
155.61 - 164.50 |
0.7451 times |
Wed 27 August 2025 |
162.94 (3.61%) |
155.22 |
155.22 - 163.41 |
1.0419 times |
Tue 26 August 2025 |
157.26 (-3.43%) |
162.02 |
157.04 - 162.74 |
0.9776 times |
Mon 25 August 2025 |
162.85 (-0.57%) |
162.82 |
160.96 - 163.81 |
1.0481 times |
Fri 22 August 2025 |
163.78 (6.89%) |
153.02 |
153.02 - 164.15 |
1.2938 times |
Thu 21 August 2025 |
153.22 (-1.93%) |
153.57 |
151.32 - 154.63 |
1.0041 times |
Wed 20 August 2025 |
156.23 (-2.38%) |
159.85 |
155.79 - 161.20 |
1.071 times |
Tue 19 August 2025 |
160.04 (1.7%) |
159.97 |
156.87 - 163.20 |
0.8781 times |
Weekly price and charts CableOne Strong weekly Stock price targets for CableOne CABO are 155.44 and 160.09 | Weekly Target 1 | 154.46 | | Weekly Target 2 | 156.41 | | Weekly Target 3 | 159.10666666667 | | Weekly Target 4 | 161.06 | | Weekly Target 5 | 163.76 |
Weekly price and volumes for Cable One
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
158.37 (-1.93%) |
159.95 |
157.15 - 161.80 |
0.1303 times |
Fri 29 August 2025 |
161.48 (0%) |
159.31 |
158.20 - 162.67 |
0.1388 times |
Fri 29 August 2025 |
161.48 (-1.4%) |
162.82 |
155.22 - 164.50 |
0.6907 times |
Fri 22 August 2025 |
163.78 (6.36%) |
155.00 |
151.32 - 164.15 |
0.7959 times |
Fri 15 August 2025 |
153.99 (15.83%) |
133.09 |
124.10 - 156.37 |
1.1586 times |
Fri 08 August 2025 |
132.94 (-2.8%) |
147.23 |
132.40 - 154.21 |
1.0279 times |
Fri 01 August 2025 |
136.77 (-5.24%) |
143.77 |
127.34 - 146.40 |
1.6706 times |
Fri 25 July 2025 |
144.33 (12.29%) |
130.00 |
129.99 - 159.36 |
1.6082 times |
Fri 18 July 2025 |
128.53 (3.12%) |
123.39 |
117.54 - 130.44 |
1.597 times |
Fri 11 July 2025 |
124.64 (-9.26%) |
135.48 |
124.31 - 137.88 |
1.1819 times |
Thu 03 July 2025 |
137.36 (5.12%) |
131.70 |
130.79 - 147.49 |
0.8777 times |
Monthly price and charts CableOne Strong monthly Stock price targets for CableOne CABO are 155.44 and 160.09 | Monthly Target 1 | 154.46 | | Monthly Target 2 | 156.41 | | Monthly Target 3 | 159.10666666667 | | Monthly Target 4 | 161.06 | | Monthly Target 5 | 163.76 |
Monthly price and volumes Cable One
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
158.37 (-1.93%) |
159.95 |
157.15 - 161.80 |
0.0325 times |
Fri 29 August 2025 |
161.48 (26.18%) |
138.80 |
124.10 - 164.50 |
1.0826 times |
Thu 31 July 2025 |
127.98 (-5.77%) |
134.37 |
117.54 - 159.36 |
1.5397 times |
Mon 30 June 2025 |
135.81 (-7.19%) |
145.31 |
121.37 - 148.00 |
1.4206 times |
Fri 30 May 2025 |
146.33 (-45.25%) |
269.17 |
140.69 - 269.17 |
1.9993 times |
Wed 30 April 2025 |
267.27 (0.56%) |
267.54 |
234.72 - 277.56 |
0.7033 times |
Mon 31 March 2025 |
265.77 (2.15%) |
259.32 |
225.94 - 290.48 |
1.2111 times |
Fri 28 February 2025 |
260.18 (-14.42%) |
295.70 |
250.08 - 298.15 |
0.937 times |
Fri 31 January 2025 |
304.01 (-16.05%) |
364.29 |
297.53 - 384.11 |
0.7012 times |
Tue 31 December 2024 |
362.12 (-13.67%) |
416.92 |
346.85 - 428.14 |
0.3727 times |
Tue 26 November 2024 |
419.47 (22.81%) |
351.81 |
341.36 - 437.00 |
0.6424 times |
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value | | 5 day DMA | 160.43 | | 12 day DMA | 159.41 | | 20 day DMA | 151.9 | | 35 day DMA | 145.86 | | 50 day DMA | 141.72 | | 100 day DMA | 164.68 | | 150 day DMA | 200.9 | | 200 day DMA | 244.37 | EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.8 | 160.51 | 160.03 | | 12 day EMA | 157.46 | 157.29 | 156.53 | | 20 day EMA | 153.83 | 153.35 | 152.49 | | 35 day EMA | 148.14 | 147.54 | 146.72 | | 50 day EMA | 142.53 | 141.88 | 141.08 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.43 | 160.21 | 160.48 | | 12 day SMA | 159.41 | 159.04 | 158.25 | | 20 day SMA | 151.9 | 151.53 | 150.3 | | 35 day SMA | 145.86 | 144.89 | 143.84 | | 50 day SMA | 141.72 | 141.12 | 140.41 | | 100 day SMA | 164.68 | 165.75 | 166.54 | | 150 day SMA | 200.9 | 202.08 | 203.26 | | 200 day SMA | 244.37 | 245.51 | 246.79 |
|
|
