FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN Strong Daily Stock price targets for FN FNB are 16.83 and 16.96 | Daily Target 1 | 16.8 | | Daily Target 2 | 16.85 | | Daily Target 3 | 16.926666666667 | | Daily Target 4 | 16.98 | | Daily Target 5 | 17.06 |
Daily price and volume F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.91 (-0.18%) |
16.92 |
16.87 - 17.00 |
0.8547 times |
Thu 04 December 2025 |
16.94 (0.12%) |
16.88 |
16.85 - 17.05 |
1.1304 times |
Wed 03 December 2025 |
16.92 (1.81%) |
16.68 |
16.65 - 16.98 |
1.5044 times |
Tue 02 December 2025 |
16.62 (-0.42%) |
16.79 |
16.60 - 16.83 |
0.8301 times |
Mon 01 December 2025 |
16.69 (0.3%) |
16.42 |
16.34 - 16.79 |
0.7851 times |
Fri 28 November 2025 |
16.64 (-0.12%) |
16.65 |
16.55 - 16.78 |
0.4124 times |
Wed 26 November 2025 |
16.66 (-0.24%) |
16.66 |
16.59 - 16.85 |
0.9704 times |
Tue 25 November 2025 |
16.70 (2.9%) |
16.30 |
16.27 - 16.84 |
1.3198 times |
Mon 24 November 2025 |
16.23 (1.18%) |
16.04 |
15.93 - 16.28 |
1.1423 times |
Fri 21 November 2025 |
16.04 (2.95%) |
15.67 |
15.65 - 16.26 |
1.0503 times |
Thu 20 November 2025 |
15.58 (-0.76%) |
15.88 |
15.53 - 16.09 |
1.3957 times |
Weekly price and charts FN Strong weekly Stock price targets for FN FNB are 16.63 and 17.34 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 16.48 | | Weekly Target 3 | 16.766666666667 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.48 |
Weekly price and volumes for F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.91 (1.62%) |
16.42 |
16.34 - 17.05 |
0.471 times |
Fri 28 November 2025 |
16.64 (3.74%) |
16.04 |
15.93 - 16.85 |
0.3548 times |
Fri 21 November 2025 |
16.04 (1.07%) |
15.85 |
15.21 - 16.26 |
0.601 times |
Fri 14 November 2025 |
15.87 (-1.31%) |
16.12 |
15.65 - 16.42 |
0.6779 times |
Fri 07 November 2025 |
16.08 (2.29%) |
15.54 |
15.39 - 16.10 |
0.68 times |
Fri 31 October 2025 |
15.72 (0%) |
15.54 |
15.37 - 15.72 |
0.156 times |
Fri 31 October 2025 |
15.72 (0.9%) |
15.66 |
15.37 - 15.85 |
0.995 times |
Fri 24 October 2025 |
15.58 (3.25%) |
15.37 |
15.19 - 15.71 |
1.4625 times |
Fri 17 October 2025 |
15.09 (-1.11%) |
15.52 |
13.91 - 16.37 |
3.2927 times |
Fri 10 October 2025 |
15.26 (-6.09%) |
16.34 |
15.25 - 16.73 |
1.3091 times |
Fri 03 October 2025 |
16.25 (0.06%) |
16.26 |
15.74 - 16.35 |
1.2298 times |
Monthly price and charts FN Strong monthly Stock price targets for FN FNB are 16.63 and 17.34 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 16.48 | | Monthly Target 3 | 16.766666666667 | | Monthly Target 4 | 17.19 | | Monthly Target 5 | 17.48 |
Monthly price and volumes F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.91 (1.62%) |
16.42 |
16.34 - 17.05 |
0.1746 times |
Fri 28 November 2025 |
16.64 (5.85%) |
15.54 |
15.21 - 16.85 |
0.8577 times |
Fri 31 October 2025 |
15.72 (-2.42%) |
16.04 |
13.91 - 16.73 |
2.9581 times |
Tue 30 September 2025 |
16.11 (-3.48%) |
16.36 |
15.74 - 16.94 |
1.4979 times |
Fri 29 August 2025 |
16.69 (8.94%) |
15.00 |
14.57 - 16.92 |
1.4401 times |
Thu 31 July 2025 |
15.32 (5.08%) |
14.52 |
14.50 - 16.27 |
1.0946 times |
Mon 30 June 2025 |
14.58 (5.12%) |
13.74 |
13.44 - 14.70 |
0.5036 times |
Fri 30 May 2025 |
13.87 (5.96%) |
13.09 |
12.97 - 14.59 |
0.3832 times |
Wed 30 April 2025 |
13.09 (-2.68%) |
13.34 |
10.88 - 13.66 |
0.6479 times |
Mon 31 March 2025 |
13.45 (-9.37%) |
14.76 |
12.97 - 14.98 |
0.4424 times |
Fri 28 February 2025 |
14.84 (-5.42%) |
15.21 |
14.42 - 15.97 |
0.3307 times |
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 16.47 | | 20 day DMA | 16.24 | | 35 day DMA | 15.95 | | 50 day DMA | 15.95 | | 100 day DMA | 15.97 | | 150 day DMA | 15.44 | | 200 day DMA | 14.89 | EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 16.76 | 16.67 | | 12 day EMA | 16.55 | 16.48 | 16.4 | | 20 day EMA | 16.34 | 16.28 | 16.21 | | 35 day EMA | 16.18 | 16.14 | 16.09 | | 50 day EMA | 16.05 | 16.02 | 15.98 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 16.76 | 16.71 | | 12 day SMA | 16.47 | 16.35 | 16.22 | | 20 day SMA | 16.24 | 16.18 | 16.12 | | 35 day SMA | 15.95 | 15.89 | 15.86 | | 50 day SMA | 15.95 | 15.93 | 15.92 | | 100 day SMA | 15.97 | 15.96 | 15.94 | | 150 day SMA | 15.44 | 15.42 | 15.39 | | 200 day SMA | 14.89 | 14.89 | 14.88 |
|
|
