BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJ are 113.77 and 116.37 | Daily Target 1 | 111.61 | | Daily Target 2 | 113.32 | | Daily Target 3 | 114.20666666667 | | Daily Target 4 | 115.92 | | Daily Target 5 | 116.81 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
115.04 (2.72%) |
112.49 |
112.49 - 115.09 |
2.4508 times |
| Fri 25 April 2025 |
111.99 (-0.42%) |
112.41 |
110.81 - 112.95 |
1.6807 times |
| Thu 24 April 2025 |
112.46 (-2.26%) |
113.57 |
111.70 - 113.92 |
1.8012 times |
| Tue 22 April 2025 |
115.06 (0.91%) |
114.18 |
113.10 - 115.60 |
0 times |
| Mon 21 April 2025 |
114.02 (-3.74%) |
118.81 |
112.91 - 119.00 |
0.0001 times |
| Thu 17 April 2025 |
118.45 (2.26%) |
115.60 |
115.56 - 119.28 |
2.2017 times |
| Wed 16 April 2025 |
115.83 (0%) |
119.00 |
115.64 - 119.89 |
0 times |
| Wed 16 April 2025 |
115.83 (0%) |
119.00 |
115.64 - 119.89 |
0 times |
| Wed 16 April 2025 |
115.83 (0%) |
119.00 |
115.64 - 119.89 |
0 times |
| Wed 16 April 2025 |
115.83 (0%) |
119.00 |
115.64 - 119.89 |
1.8654 times |
| Wed 16 April 2025 |
115.83 (-2.47%) |
119.00 |
115.64 - 119.89 |
0 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJ are 113.77 and 116.37 | Weekly Target 1 | 111.61 | | Weekly Target 2 | 113.32 | | Weekly Target 3 | 114.20666666667 | | Weekly Target 4 | 115.92 | | Weekly Target 5 | 116.81 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
115.04 (2.72%) |
112.49 |
112.49 - 115.09 |
0.4465 times |
| Fri 25 April 2025 |
111.99 (-5.45%) |
118.81 |
110.81 - 119.00 |
0.6343 times |
| Thu 17 April 2025 |
118.45 (2.26%) |
119.00 |
115.56 - 119.89 |
0.4011 times |
| Wed 16 April 2025 |
115.83 (0%) |
119.00 |
115.64 - 119.89 |
0 times |
| Wed 16 April 2025 |
115.83 (0%) |
119.00 |
115.64 - 119.89 |
0 times |
| Wed 16 April 2025 |
115.83 (0%) |
119.00 |
115.64 - 119.89 |
0.3398 times |
| Wed 16 April 2025 |
115.83 (-1.3%) |
117.87 |
115.64 - 121.10 |
0.7815 times |
| Fri 11 April 2025 |
117.36 (1.69%) |
112.43 |
110.50 - 118.81 |
3.5809 times |
| Fri 04 April 2025 |
115.41 (3.13%) |
111.72 |
111.54 - 120.43 |
2.9196 times |
| Fri 28 March 2025 |
111.91 (1.56%) |
109.85 |
108.75 - 113.27 |
0.8964 times |
| Fri 21 March 2025 |
110.19 (1.03%) |
109.33 |
106.71 - 112.91 |
1.6424 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJ are 112.77 and 123.37 | Monthly Target 1 | 104.95 | | Monthly Target 2 | 109.99 | | Monthly Target 3 | 115.54666666667 | | Monthly Target 4 | 120.59 | | Monthly Target 5 | 126.15 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
115.04 (0.82%) |
114.49 |
110.50 - 121.10 |
1.2276 times |
| Mon 31 March 2025 |
114.10 (12.68%) |
101.71 |
97.64 - 118.40 |
1.3032 times |
| Fri 28 February 2025 |
101.26 (2.23%) |
97.79 |
96.62 - 108.00 |
0.9051 times |
| Fri 31 January 2025 |
99.05 (10.86%) |
89.59 |
87.46 - 100.23 |
0.9852 times |
| Tue 31 December 2024 |
89.35 (-7.94%) |
95.32 |
88.60 - 100.74 |
0.6697 times |
| Tue 26 November 2024 |
97.06 (14.55%) |
84.73 |
83.92 - 99.91 |
1.0043 times |
| Thu 31 October 2024 |
84.73 (2.73%) |
82.54 |
81.84 - 88.79 |
0.8918 times |
| Mon 30 September 2024 |
82.48 (3.15%) |
80.06 |
76.33 - 83.17 |
0.8505 times |
| Fri 30 August 2024 |
79.96 (-9.1%) |
88.35 |
79.23 - 88.97 |
1.2821 times |
| Wed 31 July 2024 |
87.96 (0.14%) |
87.94 |
84.36 - 92.37 |
0.8803 times |
| Fri 28 June 2024 |
87.84 (-0.26%) |
87.20 |
85.76 - 90.43 |
0.8781 times |
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value | | 5 day DMA | 113.71 | | 12 day DMA | 115.41 | | 20 day DMA | 115.65 | | 35 day DMA | 113.68 | | 50 day DMA | 110.97 | | 100 day DMA | 103.99 | | 150 day DMA | 98.41 | | 200 day DMA | 94.85 | EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.15 | 113.71 | 114.57 | | 12 day EMA | 114.79 | 114.74 | 115.24 | | 20 day EMA | 114.56 | 114.51 | 114.77 | | 35 day EMA | 112.95 | 112.83 | 112.88 | | 50 day EMA | 110.87 | 110.7 | 110.65 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.71 | 114.4 | 115.16 | | 12 day SMA | 115.41 | 115.82 | 116.27 | | 20 day SMA | 115.65 | 115.65 | 115.79 | | 35 day SMA | 113.68 | 113.69 | 113.79 | | 50 day SMA | 110.97 | 110.78 | 110.68 | | 100 day SMA | 103.99 | 103.8 | 103.65 | | 150 day SMA | 98.41 | 98.19 | 97.98 | | 200 day SMA | 94.85 | 94.73 | 94.62 |
|
|
