BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJ are 89.21 and 91.96 | Daily Target 1 | 88.62 | | Daily Target 2 | 89.8 | | Daily Target 3 | 91.366666666667 | | Daily Target 4 | 92.55 | | Daily Target 5 | 94.12 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.99 (-1.19%) |
91.96 |
90.18 - 92.93 |
0.6704 times |
Wed 03 December 2025 |
92.09 (0.91%) |
92.40 |
91.70 - 93.55 |
0.9754 times |
Tue 02 December 2025 |
91.26 (2.98%) |
88.77 |
88.22 - 91.77 |
1.2745 times |
Mon 01 December 2025 |
88.62 (-0.68%) |
89.23 |
88.13 - 89.33 |
0.6322 times |
Fri 28 November 2025 |
89.23 (-1.7%) |
90.51 |
89.03 - 90.63 |
0.3624 times |
Wed 26 November 2025 |
90.77 (1.63%) |
89.75 |
89.69 - 91.51 |
0.6562 times |
Tue 25 November 2025 |
89.31 (1.57%) |
88.47 |
87.80 - 89.94 |
1.0278 times |
Mon 24 November 2025 |
87.93 (-4.02%) |
91.35 |
87.93 - 91.90 |
0.9071 times |
Fri 21 November 2025 |
91.61 (1.13%) |
89.55 |
86.68 - 92.08 |
1.8298 times |
Thu 20 November 2025 |
90.59 (-0.79%) |
91.55 |
88.14 - 92.06 |
1.6642 times |
Wed 19 November 2025 |
91.31 (0.2%) |
92.01 |
90.08 - 92.23 |
1.2295 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJ are 89.56 and 94.98 | Weekly Target 1 | 85.47 | | Weekly Target 2 | 88.23 | | Weekly Target 3 | 90.89 | | Weekly Target 4 | 93.65 | | Weekly Target 5 | 96.31 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.99 (1.97%) |
89.23 |
88.13 - 93.55 |
1.1761 times |
Fri 28 November 2025 |
89.23 (-2.6%) |
91.35 |
87.80 - 91.90 |
0.9778 times |
Fri 21 November 2025 |
91.61 (-2.93%) |
93.50 |
86.68 - 95.07 |
2.3194 times |
Fri 14 November 2025 |
94.38 (3.25%) |
90.56 |
90.03 - 95.16 |
0.9495 times |
Fri 07 November 2025 |
91.41 (3.57%) |
90.80 |
88.05 - 92.53 |
0.7571 times |
Fri 31 October 2025 |
88.26 (0%) |
89.08 |
87.69 - 89.11 |
0.178 times |
Fri 31 October 2025 |
88.26 (-3.82%) |
91.97 |
87.69 - 93.75 |
1.0474 times |
Fri 24 October 2025 |
91.77 (-2.57%) |
93.96 |
90.65 - 95.46 |
0.8217 times |
Fri 17 October 2025 |
94.19 (4.74%) |
89.30 |
89.18 - 95.93 |
1.2132 times |
Tue 07 October 2025 |
89.93 (-2.78%) |
92.75 |
88.79 - 92.90 |
0.5598 times |
Fri 03 October 2025 |
92.50 (-0.64%) |
93.18 |
89.37 - 93.98 |
1.31 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJ are 89.56 and 94.98 | Monthly Target 1 | 85.47 | | Monthly Target 2 | 88.23 | | Monthly Target 3 | 90.89 | | Monthly Target 4 | 93.65 | | Monthly Target 5 | 96.31 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.99 (1.97%) |
89.23 |
88.13 - 93.55 |
0.2549 times |
Fri 28 November 2025 |
89.23 (1.1%) |
90.80 |
86.68 - 95.16 |
1.0844 times |
Fri 31 October 2025 |
88.26 (-5.35%) |
93.32 |
87.69 - 95.93 |
0.9973 times |
Tue 30 September 2025 |
93.25 (-4.54%) |
98.41 |
91.59 - 100.50 |
1.1912 times |
Fri 29 August 2025 |
97.68 (-7.76%) |
107.00 |
94.63 - 110.71 |
1.4754 times |
Thu 31 July 2025 |
105.90 (-1.79%) |
107.85 |
102.94 - 110.55 |
0.8519 times |
Mon 30 June 2025 |
107.83 (-4.75%) |
112.18 |
105.89 - 115.43 |
0.8333 times |
Fri 30 May 2025 |
113.21 (-3.7%) |
115.83 |
106.41 - 120.33 |
1.0642 times |
Wed 30 April 2025 |
117.56 (3.03%) |
114.49 |
110.50 - 121.10 |
1.1247 times |
Mon 31 March 2025 |
114.10 (12.68%) |
101.71 |
97.64 - 118.40 |
1.1226 times |
Fri 28 February 2025 |
101.26 (2.23%) |
97.79 |
96.62 - 108.00 |
0.7797 times |
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value | | 5 day DMA | 90.44 | | 12 day DMA | 90.4 | | 20 day DMA | 91.25 | | 35 day DMA | 91.5 | | 50 day DMA | 91.97 | | 100 day DMA | 97.12 | | 150 day DMA | 102.31 | | 200 day DMA | 104.43 | EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.83 | 90.75 | 90.08 | | 12 day EMA | 90.77 | 90.73 | 90.48 | | 20 day EMA | 91.02 | 91.02 | 90.91 | | 35 day EMA | 91.77 | 91.82 | 91.8 | | 50 day EMA | 92.35 | 92.41 | 92.42 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.44 | 90.39 | 89.84 | | 12 day SMA | 90.4 | 90.54 | 90.73 | | 20 day SMA | 91.25 | 91.25 | 91.16 | | 35 day SMA | 91.5 | 91.61 | 91.66 | | 50 day SMA | 91.97 | 92.07 | 92.18 | | 100 day SMA | 97.12 | 97.28 | 97.44 | | 150 day SMA | 102.31 | 102.45 | 102.58 | | 200 day SMA | 104.43 | 104.51 | 104.58 |
|
|
