BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJ are 106.83 and 108.69 | Daily Target 1 | 105.38 | | Daily Target 2 | 106.41 | | Daily Target 3 | 107.24 | | Daily Target 4 | 108.27 | | Daily Target 5 | 109.1 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
107.44 (0.87%) |
106.69 |
106.21 - 108.07 |
0.635 times |
Fri 11 July 2025 |
106.51 (-0.18%) |
106.70 |
105.98 - 107.33 |
0.7132 times |
Thu 10 July 2025 |
106.70 (-0.77%) |
107.12 |
106.17 - 107.84 |
0.683 times |
Wed 09 July 2025 |
107.53 (-0.1%) |
107.38 |
104.84 - 107.53 |
1.0445 times |
Tue 08 July 2025 |
107.64 (-2.58%) |
109.17 |
107.16 - 110.15 |
0.8638 times |
Mon 07 July 2025 |
110.49 (0.96%) |
109.46 |
107.72 - 110.55 |
0.9293 times |
Thu 03 July 2025 |
109.44 (0.27%) |
108.35 |
107.73 - 109.74 |
0.3983 times |
Wed 02 July 2025 |
109.14 (1.96%) |
107.15 |
106.24 - 109.43 |
1.1404 times |
Tue 01 July 2025 |
107.04 (-0.73%) |
107.85 |
105.85 - 108.38 |
1.2302 times |
Mon 30 June 2025 |
107.83 (-5.62%) |
113.00 |
105.89 - 113.48 |
2.3622 times |
Fri 27 June 2025 |
114.25 (0.67%) |
113.57 |
112.33 - 115.43 |
1.2836 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJ are 106.83 and 108.69 | Weekly Target 1 | 105.38 | | Weekly Target 2 | 106.41 | | Weekly Target 3 | 107.24 | | Weekly Target 4 | 108.27 | | Weekly Target 5 | 109.1 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
107.44 (0.87%) |
106.69 |
106.21 - 108.07 |
0.1491 times |
Fri 11 July 2025 |
106.51 (-2.68%) |
109.46 |
104.84 - 110.55 |
0.9943 times |
Thu 03 July 2025 |
109.44 (-4.21%) |
113.00 |
105.85 - 113.48 |
1.205 times |
Fri 27 June 2025 |
114.25 (3.51%) |
111.03 |
110.99 - 115.43 |
1.0742 times |
Fri 20 June 2025 |
110.38 (-0.22%) |
108.90 |
108.16 - 110.73 |
0.5049 times |
Fri 13 June 2025 |
110.62 (-0.44%) |
111.10 |
107.93 - 111.46 |
0.8292 times |
Fri 06 June 2025 |
111.11 (-1.85%) |
112.18 |
108.33 - 113.87 |
1.1665 times |
Fri 30 May 2025 |
113.21 (-2.81%) |
116.35 |
109.75 - 117.00 |
0.8943 times |
Fri 23 May 2025 |
116.48 (0.09%) |
116.00 |
113.50 - 120.08 |
1.5221 times |
Fri 16 May 2025 |
116.38 (1.53%) |
114.60 |
106.41 - 116.68 |
1.6604 times |
Fri 09 May 2025 |
114.63 (-2.35%) |
119.29 |
113.13 - 120.33 |
0.9012 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJ are 103.29 and 109 | Monthly Target 1 | 101.9 | | Monthly Target 2 | 104.67 | | Monthly Target 3 | 107.61 | | Monthly Target 4 | 110.38 | | Monthly Target 5 | 113.32 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
107.44 (-0.36%) |
107.85 |
104.84 - 110.55 |
0.4337 times |
Mon 30 June 2025 |
107.83 (-4.75%) |
112.18 |
105.89 - 115.43 |
0.9986 times |
Fri 30 May 2025 |
113.21 (-3.7%) |
115.83 |
106.41 - 120.33 |
1.2752 times |
Wed 30 April 2025 |
117.56 (3.03%) |
114.49 |
110.50 - 121.10 |
1.3478 times |
Mon 31 March 2025 |
114.10 (12.68%) |
101.71 |
97.64 - 118.40 |
1.3451 times |
Fri 28 February 2025 |
101.26 (2.23%) |
97.79 |
96.62 - 108.00 |
0.9343 times |
Fri 31 January 2025 |
99.05 (10.86%) |
89.59 |
87.46 - 100.23 |
1.0169 times |
Tue 31 December 2024 |
89.35 (-7.94%) |
95.32 |
88.60 - 100.74 |
0.6913 times |
Tue 26 November 2024 |
97.06 (14.55%) |
84.73 |
83.92 - 99.91 |
1.0366 times |
Thu 31 October 2024 |
84.73 (2.73%) |
82.54 |
81.84 - 88.79 |
0.9205 times |
Mon 30 September 2024 |
82.48 (3.15%) |
80.06 |
76.33 - 83.17 |
0.8779 times |
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value | | 5 day DMA | 107.16 | | 12 day DMA | 108.96 | | 20 day DMA | 109.93 | | 35 day DMA | 110.94 | | 50 day DMA | 112.32 | | 100 day DMA | 111.76 | | 150 day DMA | 106.9 | | 200 day DMA | 102.07 | EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.47 | 107.49 | 107.98 | | 12 day EMA | 108.59 | 108.8 | 109.22 | | 20 day EMA | 109.47 | 109.68 | 110.01 | | 35 day EMA | 110.88 | 111.08 | 111.35 | | 50 day EMA | 111.97 | 112.15 | 112.38 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.16 | 107.77 | 108.36 | | 12 day SMA | 108.96 | 109.48 | 110.12 | | 20 day SMA | 109.93 | 109.99 | 110.13 | | 35 day SMA | 110.94 | 111.27 | 111.61 | | 50 day SMA | 112.32 | 112.5 | 112.67 | | 100 day SMA | 111.76 | 111.73 | 111.73 | | 150 day SMA | 106.9 | 106.83 | 106.75 | | 200 day SMA | 102.07 | 101.94 | 101.81 |
|
|
