BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJ are 94.74 and 97.49 | Daily Target 1 | 94.24 | | Daily Target 2 | 95.24 | | Daily Target 3 | 96.993333333333 | | Daily Target 4 | 97.99 | | Daily Target 5 | 99.74 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.23 (-2.4%) |
98.30 |
96.00 - 98.75 |
0.8826 times |
Tue 02 September 2025 |
98.60 (0.94%) |
98.41 |
97.62 - 98.95 |
0.6957 times |
Fri 29 August 2025 |
97.68 (0%) |
97.81 |
96.43 - 97.88 |
0.6348 times |
Fri 29 August 2025 |
97.68 (0.92%) |
97.81 |
96.43 - 97.88 |
0.6349 times |
Thu 28 August 2025 |
96.79 (-0.39%) |
97.03 |
95.52 - 97.32 |
0.6057 times |
Wed 27 August 2025 |
97.17 (1.06%) |
96.12 |
96.06 - 97.78 |
0.768 times |
Tue 26 August 2025 |
96.15 (0.87%) |
96.25 |
95.51 - 96.93 |
1.0418 times |
Mon 25 August 2025 |
95.32 (-1.84%) |
97.11 |
94.63 - 97.75 |
1.1517 times |
Fri 22 August 2025 |
97.11 (-8.52%) |
98.60 |
96.62 - 101.89 |
2.7791 times |
Thu 21 August 2025 |
106.16 (-1.1%) |
105.96 |
105.01 - 106.69 |
0.8057 times |
Wed 20 August 2025 |
107.34 (2.68%) |
105.02 |
104.54 - 107.62 |
0.7802 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJ are 94.64 and 97.59 | Weekly Target 1 | 94.11 | | Weekly Target 2 | 95.17 | | Weekly Target 3 | 97.06 | | Weekly Target 4 | 98.12 | | Weekly Target 5 | 100.01 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.23 (-1.48%) |
98.41 |
96.00 - 98.95 |
0.582 times |
Fri 29 August 2025 |
97.68 (0%) |
97.81 |
96.43 - 97.88 |
0.2341 times |
Fri 29 August 2025 |
97.68 (0.59%) |
97.11 |
94.63 - 97.88 |
1.5494 times |
Fri 22 August 2025 |
97.11 (-5.94%) |
103.84 |
96.62 - 107.62 |
2.1068 times |
Fri 15 August 2025 |
103.24 (-4.51%) |
108.19 |
101.21 - 108.85 |
1.4343 times |
Fri 08 August 2025 |
108.12 (-1.69%) |
107.26 |
105.88 - 110.71 |
0.6666 times |
Fri 01 August 2025 |
109.98 (5.55%) |
104.28 |
103.34 - 110.32 |
1.0326 times |
Fri 25 July 2025 |
104.20 (-0.49%) |
104.82 |
102.94 - 106.42 |
0.8045 times |
Fri 18 July 2025 |
104.71 (-1.69%) |
106.69 |
103.22 - 108.07 |
0.7293 times |
Fri 11 July 2025 |
106.51 (-2.68%) |
109.46 |
104.84 - 110.55 |
0.8605 times |
Thu 03 July 2025 |
109.44 (-4.21%) |
113.00 |
105.85 - 113.48 |
1.0428 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJ are 94.64 and 97.59 | Monthly Target 1 | 94.11 | | Monthly Target 2 | 95.17 | | Monthly Target 3 | 97.06 | | Monthly Target 4 | 98.12 | | Monthly Target 5 | 100.01 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.23 (-1.48%) |
98.41 |
96.00 - 98.95 |
0.154 times |
Fri 29 August 2025 |
97.68 (-7.76%) |
107.00 |
94.63 - 110.71 |
1.6741 times |
Thu 31 July 2025 |
105.90 (-1.79%) |
107.85 |
102.94 - 110.55 |
0.9666 times |
Mon 30 June 2025 |
107.83 (-4.75%) |
112.18 |
105.89 - 115.43 |
0.9456 times |
Fri 30 May 2025 |
113.21 (-3.7%) |
115.83 |
106.41 - 120.33 |
1.2076 times |
Wed 30 April 2025 |
117.56 (3.03%) |
114.49 |
110.50 - 121.10 |
1.2762 times |
Mon 31 March 2025 |
114.10 (12.68%) |
101.71 |
97.64 - 118.40 |
1.2737 times |
Fri 28 February 2025 |
101.26 (2.23%) |
97.79 |
96.62 - 108.00 |
0.8847 times |
Fri 31 January 2025 |
99.05 (10.86%) |
89.59 |
87.46 - 100.23 |
0.963 times |
Tue 31 December 2024 |
89.35 (-7.94%) |
95.32 |
88.60 - 100.74 |
0.6546 times |
Tue 26 November 2024 |
97.06 (14.55%) |
84.73 |
83.92 - 99.91 |
0.9816 times |
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value | | 5 day DMA | 97.4 | | 12 day DMA | 99.23 | | 20 day DMA | 101.86 | | 35 day DMA | 103.38 | | 50 day DMA | 105.18 | | 100 day DMA | 109.61 | | 150 day DMA | 109.02 | | 200 day DMA | 105.22 | EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.43 | 98.03 | 97.75 | | 12 day EMA | 99.04 | 99.55 | 99.72 | | 20 day EMA | 100.72 | 101.19 | 101.46 | | 35 day EMA | 102.9 | 103.29 | 103.57 | | 50 day EMA | 104.86 | 105.21 | 105.48 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.4 | 97.58 | 97.09 | | 12 day SMA | 99.23 | 99.96 | 100.35 | | 20 day SMA | 101.86 | 102.49 | 102.88 | | 35 day SMA | 103.38 | 103.64 | 103.89 | | 50 day SMA | 105.18 | 105.55 | 105.79 | | 100 day SMA | 109.61 | 109.82 | 110.01 | | 150 day SMA | 109.02 | 109.03 | 109.04 | | 200 day SMA | 105.22 | 105.18 | 105.14 |
|
|
