SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold Strong Daily Stock price targets for SeabridgeGold SA are 14.93 and 15.49 | Daily Target 1 | 14.8 | | Daily Target 2 | 15.06 | | Daily Target 3 | 15.363333333333 | | Daily Target 4 | 15.62 | | Daily Target 5 | 15.92 |
Daily price and volume Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.31 (-0.07%) |
15.60 |
15.11 - 15.67 |
1.0656 times |
Thu 31 July 2025 |
15.32 (0.86%) |
15.30 |
15.17 - 15.44 |
0.6163 times |
Wed 30 July 2025 |
15.19 (-3.68%) |
15.65 |
15.12 - 15.79 |
1.098 times |
Tue 29 July 2025 |
15.77 (0.51%) |
15.78 |
15.60 - 15.87 |
0.6412 times |
Mon 28 July 2025 |
15.69 (-2.73%) |
16.03 |
15.44 - 16.03 |
0.7594 times |
Fri 25 July 2025 |
16.13 (-2.3%) |
16.45 |
15.96 - 16.55 |
1.105 times |
Thu 24 July 2025 |
16.51 (-1.78%) |
16.50 |
16.28 - 16.74 |
0.769 times |
Wed 23 July 2025 |
16.81 (-1.23%) |
17.07 |
16.67 - 17.14 |
1.0164 times |
Tue 22 July 2025 |
17.02 (3.97%) |
16.40 |
16.40 - 17.09 |
1.672 times |
Mon 21 July 2025 |
16.37 (4.2%) |
15.98 |
15.98 - 16.73 |
1.2572 times |
Fri 18 July 2025 |
15.71 (-0.88%) |
15.93 |
15.66 - 15.97 |
0.9207 times |
Weekly price and charts SeabridgeGold Strong weekly Stock price targets for SeabridgeGold SA are 14.75 and 15.67 | Weekly Target 1 | 14.56 | | Weekly Target 2 | 14.94 | | Weekly Target 3 | 15.483333333333 | | Weekly Target 4 | 15.86 | | Weekly Target 5 | 16.4 |
Weekly price and volumes for Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.31 (-5.08%) |
16.03 |
15.11 - 16.03 |
0.7416 times |
Fri 25 July 2025 |
16.13 (2.67%) |
15.98 |
15.96 - 17.14 |
1.0324 times |
Fri 18 July 2025 |
15.71 (0%) |
15.85 |
15.26 - 16.05 |
0.8269 times |
Fri 11 July 2025 |
15.71 (3.22%) |
15.00 |
14.57 - 15.80 |
1.2407 times |
Thu 03 July 2025 |
15.22 (8.1%) |
14.10 |
14.10 - 15.26 |
0.6099 times |
Fri 27 June 2025 |
14.08 (-3.3%) |
14.52 |
13.98 - 14.94 |
0.8544 times |
Fri 20 June 2025 |
14.56 (-2.48%) |
15.00 |
14.40 - 15.17 |
0.6295 times |
Fri 13 June 2025 |
14.93 (2.82%) |
14.65 |
14.26 - 14.95 |
1.2351 times |
Fri 06 June 2025 |
14.52 (18.34%) |
12.59 |
12.58 - 14.84 |
2.0745 times |
Fri 30 May 2025 |
12.27 (0.41%) |
11.97 |
11.93 - 12.57 |
0.755 times |
Fri 23 May 2025 |
12.22 (7.19%) |
11.57 |
11.46 - 12.59 |
0.848 times |
Monthly price and charts SeabridgeGold Strong monthly Stock price targets for SeabridgeGold SA are 14.93 and 15.49 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 15.06 | | Monthly Target 3 | 15.363333333333 | | Monthly Target 4 | 15.62 | | Monthly Target 5 | 15.92 |
Monthly price and volumes Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.31 (-0.07%) |
15.60 |
15.11 - 15.67 |
0.0451 times |
Thu 31 July 2025 |
15.32 (5.51%) |
14.92 |
14.57 - 17.14 |
0.9821 times |
Mon 30 June 2025 |
14.52 (18.34%) |
12.59 |
12.58 - 15.17 |
1.1804 times |
Fri 30 May 2025 |
12.27 (-1.29%) |
12.06 |
11.12 - 13.05 |
1.0526 times |
Wed 30 April 2025 |
12.43 (6.51%) |
11.57 |
9.40 - 13.19 |
1.3151 times |
Mon 31 March 2025 |
11.67 (7.66%) |
11.10 |
10.14 - 12.54 |
1.6786 times |
Fri 28 February 2025 |
10.84 (-11.94%) |
12.31 |
10.35 - 13.54 |
1.1597 times |
Fri 31 January 2025 |
12.31 (7.89%) |
11.62 |
11.53 - 12.78 |
0.8985 times |
Tue 31 December 2024 |
11.41 (-19.87%) |
13.85 |
10.87 - 14.28 |
0.7202 times |
Tue 26 November 2024 |
14.24 (-18.3%) |
17.62 |
13.80 - 17.63 |
0.9676 times |
Thu 31 October 2024 |
17.43 (3.81%) |
17.01 |
16.32 - 20.55 |
0.8259 times |
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value | | 5 day DMA | 15.46 | | 12 day DMA | 15.97 | | 20 day DMA | 15.77 | | 35 day DMA | 15.29 | | 50 day DMA | 14.6 | | 100 day DMA | 13.25 | | 150 day DMA | 12.79 | | 200 day DMA | 13.52 | EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.5 | 15.6 | 15.74 | | 12 day EMA | 15.69 | 15.76 | 15.84 | | 20 day EMA | 15.56 | 15.59 | 15.62 | | 35 day EMA | 15.06 | 15.05 | 15.03 | | 50 day EMA | 14.44 | 14.4 | 14.36 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.46 | 15.62 | 15.86 | | 12 day SMA | 15.97 | 16.01 | 16.05 | | 20 day SMA | 15.77 | 15.77 | 15.76 | | 35 day SMA | 15.29 | 15.26 | 15.24 | | 50 day SMA | 14.6 | 14.52 | 14.45 | | 100 day SMA | 13.25 | 13.2 | 13.17 | | 150 day SMA | 12.79 | 12.76 | 12.74 | | 200 day SMA | 13.52 | 13.53 | 13.54 |
|
|
