BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable Strong Daily Stock price targets for BalckrockTaxable BBN are 16.55 and 16.67 | Daily Target 1 | 16.45 | | Daily Target 2 | 16.52 | | Daily Target 3 | 16.57 | | Daily Target 4 | 16.64 | | Daily Target 5 | 16.69 |
Daily price and volume Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.59 (0.42%) |
16.54 |
16.50 - 16.62 |
1.5437 times |
Fri 17 October 2025 |
16.52 (-0.18%) |
16.53 |
16.43 - 16.59 |
0.8069 times |
Thu 16 October 2025 |
16.55 (-0.06%) |
16.49 |
16.49 - 16.61 |
0.7326 times |
Wed 15 October 2025 |
16.56 (-1.72%) |
16.75 |
16.55 - 16.84 |
1.0255 times |
Tue 14 October 2025 |
16.85 (0.96%) |
16.75 |
16.75 - 16.88 |
0.9824 times |
Mon 13 October 2025 |
16.69 (-0.54%) |
16.77 |
16.63 - 16.86 |
0.9495 times |
Fri 10 October 2025 |
16.78 (0.54%) |
16.75 |
16.67 - 16.78 |
0.855 times |
Thu 09 October 2025 |
16.69 (0.06%) |
16.65 |
16.65 - 16.71 |
0.9402 times |
Wed 08 October 2025 |
16.68 (0.42%) |
16.62 |
16.58 - 16.70 |
1.0441 times |
Tue 07 October 2025 |
16.61 (0.54%) |
16.60 |
16.56 - 16.71 |
1.12 times |
Mon 06 October 2025 |
16.52 (-0.12%) |
16.51 |
16.46 - 16.60 |
0.5271 times |
Weekly price and charts BalckrockTaxable Strong weekly Stock price targets for BalckrockTaxable BBN are 16.55 and 16.67 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 16.52 | | Weekly Target 3 | 16.57 | | Weekly Target 4 | 16.64 | | Weekly Target 5 | 16.69 |
Weekly price and volumes for Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.59 (0.42%) |
16.54 |
16.50 - 16.62 |
0.3169 times |
Fri 17 October 2025 |
16.52 (-1.55%) |
16.77 |
16.43 - 16.88 |
0.923 times |
Fri 10 October 2025 |
16.78 (1.45%) |
16.51 |
16.46 - 16.78 |
0.9209 times |
Fri 03 October 2025 |
16.54 (1.29%) |
16.35 |
16.33 - 16.72 |
1.0877 times |
Fri 26 September 2025 |
16.33 (-0.49%) |
16.38 |
16.30 - 16.55 |
0.8934 times |
Fri 19 September 2025 |
16.41 (-1.14%) |
16.61 |
16.32 - 16.64 |
1.2586 times |
Fri 12 September 2025 |
16.60 (0.3%) |
16.67 |
16.48 - 16.73 |
1.408 times |
Fri 05 September 2025 |
16.55 (0.73%) |
16.35 |
16.33 - 16.58 |
1.1441 times |
Fri 29 August 2025 |
16.43 (0%) |
16.45 |
16.37 - 16.46 |
0.4151 times |
Fri 29 August 2025 |
16.43 (0.98%) |
16.17 |
16.17 - 16.46 |
1.6323 times |
Fri 22 August 2025 |
16.27 (0.99%) |
16.10 |
15.95 - 16.27 |
1.2023 times |
Monthly price and charts BalckrockTaxable Strong monthly Stock price targets for BalckrockTaxable BBN are 16.29 and 16.74 | Monthly Target 1 | 16.18 | | Monthly Target 2 | 16.39 | | Monthly Target 3 | 16.633333333333 | | Monthly Target 4 | 16.84 | | Monthly Target 5 | 17.08 |
Monthly price and volumes Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.59 (-0.06%) |
16.68 |
16.43 - 16.88 |
0.5484 times |
Tue 30 September 2025 |
16.60 (1.03%) |
16.35 |
16.30 - 16.73 |
1.0392 times |
Fri 29 August 2025 |
16.43 (1.48%) |
16.25 |
15.95 - 16.59 |
1.21 times |
Thu 31 July 2025 |
16.19 (0.5%) |
16.14 |
15.60 - 16.21 |
1.0965 times |
Mon 30 June 2025 |
16.11 (1.77%) |
15.78 |
15.58 - 16.14 |
0.9503 times |
Fri 30 May 2025 |
15.83 (-2.94%) |
16.30 |
15.38 - 16.38 |
1.0913 times |
Wed 30 April 2025 |
16.31 (-2.22%) |
16.71 |
15.37 - 16.84 |
1.2662 times |
Mon 31 March 2025 |
16.68 (-1.42%) |
16.90 |
16.41 - 17.09 |
0.8012 times |
Fri 28 February 2025 |
16.92 (2.36%) |
16.49 |
16.36 - 16.98 |
0.8935 times |
Fri 31 January 2025 |
16.53 (2.54%) |
16.20 |
15.98 - 16.59 |
1.1034 times |
Tue 31 December 2024 |
16.12 (-3.18%) |
17.09 |
15.80 - 17.23 |
1.6224 times |
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 16.63 | | 20 day DMA | 16.58 | | 35 day DMA | 16.55 | | 50 day DMA | 16.45 | | 100 day DMA | 16.2 | | 150 day DMA | 16.14 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.6 | 16.6 | 16.64 | | 12 day EMA | 16.61 | 16.61 | 16.63 | | 20 day EMA | 16.59 | 16.59 | 16.6 | | 35 day EMA | 16.52 | 16.52 | 16.52 | | 50 day EMA | 16.47 | 16.46 | 16.46 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.63 | 16.69 | | 12 day SMA | 16.63 | 16.63 | 16.65 | | 20 day SMA | 16.58 | 16.57 | 16.56 | | 35 day SMA | 16.55 | 16.55 | 16.54 | | 50 day SMA | 16.45 | 16.45 | 16.45 | | 100 day SMA | 16.2 | 16.19 | 16.18 | | 150 day SMA | 16.14 | 16.14 | 16.14 | | 200 day SMA | 16.23 | 16.23 | 16.22 |
|
|
