BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable Strong Daily Stock price targets for BalckrockTaxable BBN are 16.38 and 16.49 | Daily Target 1 | 16.29 | | Daily Target 2 | 16.36 | | Daily Target 3 | 16.4 | | Daily Target 4 | 16.47 | | Daily Target 5 | 16.51 |
Daily price and volume Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.43 (0.37%) |
16.36 |
16.33 - 16.44 |
0.8242 times |
Tue 02 September 2025 |
16.37 (-0.37%) |
16.35 |
16.33 - 16.39 |
0.6206 times |
Fri 29 August 2025 |
16.43 (0%) |
16.45 |
16.37 - 16.46 |
1.4352 times |
Fri 29 August 2025 |
16.43 (-0.06%) |
16.45 |
16.37 - 16.46 |
1.4352 times |
Thu 28 August 2025 |
16.44 (0.43%) |
16.35 |
16.31 - 16.44 |
1.0645 times |
Wed 27 August 2025 |
16.37 (0.74%) |
16.24 |
16.24 - 16.38 |
0.9129 times |
Tue 26 August 2025 |
16.25 (-0.12%) |
16.22 |
16.22 - 16.32 |
1.0087 times |
Mon 25 August 2025 |
16.27 (0%) |
16.17 |
16.17 - 16.39 |
1.2226 times |
Fri 22 August 2025 |
16.27 (1.69%) |
16.09 |
16.03 - 16.27 |
1.1411 times |
Thu 21 August 2025 |
16.00 (-0.44%) |
16.03 |
16.00 - 16.08 |
0.3349 times |
Wed 20 August 2025 |
16.07 (0.31%) |
16.00 |
16.00 - 16.11 |
0.608 times |
Weekly price and charts BalckrockTaxable Strong weekly Stock price targets for BalckrockTaxable BBN are 16.38 and 16.49 | Weekly Target 1 | 16.29 | | Weekly Target 2 | 16.36 | | Weekly Target 3 | 16.4 | | Weekly Target 4 | 16.47 | | Weekly Target 5 | 16.51 |
Weekly price and volumes for Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.43 (0%) |
16.35 |
16.33 - 16.44 |
0.3673 times |
Fri 29 August 2025 |
16.43 (0%) |
16.45 |
16.37 - 16.46 |
0.3648 times |
Fri 29 August 2025 |
16.43 (0.98%) |
16.17 |
16.17 - 16.46 |
1.4346 times |
Fri 22 August 2025 |
16.27 (0.99%) |
16.10 |
15.95 - 16.27 |
1.0567 times |
Fri 15 August 2025 |
16.11 (-1.71%) |
16.40 |
16.09 - 16.45 |
1.1639 times |
Fri 08 August 2025 |
16.39 (-0.12%) |
16.36 |
16.35 - 16.59 |
1.0311 times |
Fri 01 August 2025 |
16.41 (3.53%) |
15.81 |
15.72 - 16.43 |
1.2006 times |
Fri 25 July 2025 |
15.85 (1.6%) |
15.75 |
15.75 - 15.97 |
0.9768 times |
Fri 18 July 2025 |
15.60 (-1.89%) |
15.93 |
15.60 - 15.98 |
1.503 times |
Fri 11 July 2025 |
15.90 (-1.06%) |
16.01 |
15.83 - 16.07 |
0.9012 times |
Thu 03 July 2025 |
16.07 (0.06%) |
16.07 |
16.01 - 16.21 |
0.8338 times |
Monthly price and charts BalckrockTaxable Strong monthly Stock price targets for BalckrockTaxable BBN are 16.38 and 16.49 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 16.4 | | Monthly Target 4 | 16.47 | | Monthly Target 5 | 16.51 |
Monthly price and volumes Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.43 (0%) |
16.35 |
16.33 - 16.44 |
0.0824 times |
Fri 29 August 2025 |
16.43 (1.48%) |
16.25 |
15.95 - 16.59 |
1.1959 times |
Thu 31 July 2025 |
16.19 (0.5%) |
16.14 |
15.60 - 16.21 |
1.0837 times |
Mon 30 June 2025 |
16.11 (1.77%) |
15.78 |
15.58 - 16.14 |
0.9392 times |
Fri 30 May 2025 |
15.83 (-2.94%) |
16.30 |
15.38 - 16.38 |
1.0785 times |
Wed 30 April 2025 |
16.31 (-2.22%) |
16.71 |
15.37 - 16.84 |
1.2514 times |
Mon 31 March 2025 |
16.68 (-1.42%) |
16.90 |
16.41 - 17.09 |
0.7919 times |
Fri 28 February 2025 |
16.92 (2.36%) |
16.49 |
16.36 - 16.98 |
0.8831 times |
Fri 31 January 2025 |
16.53 (2.54%) |
16.20 |
15.98 - 16.59 |
1.0905 times |
Tue 31 December 2024 |
16.12 (-3.18%) |
17.09 |
15.80 - 17.23 |
1.6034 times |
Tue 26 November 2024 |
16.65 (0.18%) |
16.72 |
15.98 - 17.08 |
1.5393 times |
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value | | 5 day DMA | 16.42 | | 12 day DMA | 16.28 | | 20 day DMA | 16.27 | | 35 day DMA | 16.15 | | 50 day DMA | 16.1 | | 100 day DMA | 15.97 | | 150 day DMA | 16.16 | | 200 day DMA | 16.21 | EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.4 | 16.38 | 16.38 | | 12 day EMA | 16.33 | 16.31 | 16.3 | | 20 day EMA | 16.27 | 16.25 | 16.24 | | 35 day EMA | 16.18 | 16.17 | 16.16 | | 50 day EMA | 16.09 | 16.08 | 16.07 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.42 | 16.41 | 16.38 | | 12 day SMA | 16.28 | 16.24 | 16.22 | | 20 day SMA | 16.27 | 16.27 | 16.28 | | 35 day SMA | 16.15 | 16.13 | 16.12 | | 50 day SMA | 16.1 | 16.09 | 16.08 | | 100 day SMA | 15.97 | 15.96 | 15.95 | | 150 day SMA | 16.16 | 16.16 | 16.16 | | 200 day SMA | 16.21 | 16.21 | 16.21 |
|
|
