HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc Strong Daily Stock price targets for HillenbrandInc HI are 18.97 and 20.02 | Daily Target 1 | 18.72 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.77 | | Daily Target 4 | 20.26 | | Daily Target 5 | 20.82 |
Daily price and volume Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.70 (-4.88%) |
20.10 |
19.28 - 20.33 |
1.456 times |
Thu 31 July 2025 |
20.71 (-1.05%) |
20.70 |
20.40 - 20.99 |
1.2149 times |
Wed 30 July 2025 |
20.93 (-2.92%) |
21.62 |
20.66 - 21.69 |
1.47 times |
Tue 29 July 2025 |
21.56 (-1.24%) |
21.90 |
21.29 - 22.03 |
1.0255 times |
Mon 28 July 2025 |
21.83 (-1.36%) |
22.21 |
21.78 - 22.55 |
0.7875 times |
Fri 25 July 2025 |
22.13 (1.37%) |
22.00 |
21.41 - 22.36 |
0.7138 times |
Thu 24 July 2025 |
21.83 (-2.98%) |
22.16 |
21.66 - 22.27 |
0.751 times |
Wed 23 July 2025 |
22.50 (2.83%) |
22.28 |
22.02 - 22.58 |
0.7816 times |
Tue 22 July 2025 |
21.88 (3.11%) |
21.24 |
21.12 - 22.05 |
0.8525 times |
Mon 21 July 2025 |
21.22 (-0.79%) |
21.71 |
21.21 - 21.77 |
0.9472 times |
Fri 18 July 2025 |
21.39 (-1.06%) |
21.72 |
21.07 - 22.03 |
0.8143 times |
Weekly price and charts HillenbrandInc Strong weekly Stock price targets for HillenbrandInc HI are 17.86 and 21.13 | Weekly Target 1 | 17.24 | | Weekly Target 2 | 18.47 | | Weekly Target 3 | 20.51 | | Weekly Target 4 | 21.74 | | Weekly Target 5 | 23.78 |
Weekly price and volumes for Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.70 (-10.98%) |
22.21 |
19.28 - 22.55 |
1.139 times |
Fri 25 July 2025 |
22.13 (3.46%) |
21.71 |
21.12 - 22.58 |
0.774 times |
Fri 18 July 2025 |
21.39 (-6.55%) |
22.63 |
20.61 - 22.85 |
0.8255 times |
Fri 11 July 2025 |
22.89 (0.79%) |
22.28 |
21.94 - 23.60 |
1.1749 times |
Thu 03 July 2025 |
22.71 (11.21%) |
20.51 |
19.89 - 22.81 |
1.0661 times |
Fri 27 June 2025 |
20.42 (7.7%) |
18.80 |
18.72 - 21.02 |
1.3803 times |
Fri 20 June 2025 |
18.96 (-6.51%) |
20.24 |
18.94 - 20.56 |
0.658 times |
Fri 13 June 2025 |
20.28 (-0.39%) |
20.76 |
20.21 - 22.26 |
0.9646 times |
Fri 06 June 2025 |
20.36 (4.2%) |
19.49 |
18.46 - 20.70 |
0.8902 times |
Fri 30 May 2025 |
19.54 (4.21%) |
19.57 |
19.01 - 20.12 |
1.1275 times |
Fri 23 May 2025 |
18.75 (-13.59%) |
21.13 |
18.62 - 21.42 |
1.1641 times |
Monthly price and charts HillenbrandInc Strong monthly Stock price targets for HillenbrandInc HI are 18.97 and 20.02 | Monthly Target 1 | 18.72 | | Monthly Target 2 | 19.21 | | Monthly Target 3 | 19.77 | | Monthly Target 4 | 20.26 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.70 (-4.88%) |
20.10 |
19.28 - 20.33 |
0.0698 times |
Thu 31 July 2025 |
20.71 (3.19%) |
19.89 |
19.89 - 23.60 |
1.1329 times |
Mon 30 June 2025 |
20.07 (2.71%) |
19.49 |
18.46 - 22.26 |
1.0218 times |
Fri 30 May 2025 |
19.54 (-3.41%) |
20.32 |
18.62 - 23.37 |
1.5256 times |
Wed 30 April 2025 |
20.23 (-16.2%) |
23.88 |
18.36 - 24.81 |
1.2943 times |
Mon 31 March 2025 |
24.14 (-19.26%) |
30.03 |
23.81 - 30.05 |
0.976 times |
Fri 28 February 2025 |
29.90 (-12.03%) |
33.08 |
29.05 - 35.48 |
1.188 times |
Fri 31 January 2025 |
33.99 (10.43%) |
31.16 |
30.12 - 35.59 |
0.893 times |
Tue 31 December 2024 |
30.78 (-9.23%) |
34.78 |
28.28 - 34.89 |
0.8442 times |
Tue 26 November 2024 |
33.91 (23.09%) |
27.80 |
27.54 - 35.47 |
1.0543 times |
Thu 31 October 2024 |
27.55 (-0.9%) |
27.53 |
25.11 - 28.63 |
1.226 times |
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value | | 5 day DMA | 20.95 | | 12 day DMA | 21.44 | | 20 day DMA | 21.79 | | 35 day DMA | 21.26 | | 50 day DMA | 20.86 | | 100 day DMA | 21.65 | | 150 day DMA | 25.08 | | 200 day DMA | 26.46 | EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.73 | 21.24 | 21.51 | | 12 day EMA | 21.24 | 21.52 | 21.67 | | 20 day EMA | 21.36 | 21.53 | 21.62 | | 35 day EMA | 21.25 | 21.34 | 21.38 | | 50 day EMA | 20.96 | 21.01 | 21.02 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.95 | 21.43 | 21.66 | | 12 day SMA | 21.44 | 21.57 | 21.6 | | 20 day SMA | 21.79 | 21.94 | 22.03 | | 35 day SMA | 21.26 | 21.32 | 21.34 | | 50 day SMA | 20.86 | 20.89 | 20.91 | | 100 day SMA | 21.65 | 21.71 | 21.78 | | 150 day SMA | 25.08 | 25.16 | 25.22 | | 200 day SMA | 26.46 | 26.49 | 26.52 |
|
|
