BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons Strong Daily Stock price targets for BrightHorizons BFAM are 122.73 and 125.4 Daily Target 1 | 122.05 | Daily Target 2 | 123.4 | Daily Target 3 | 124.72 | Daily Target 4 | 126.07 | Daily Target 5 | 127.39 |
Daily price and volume Bright Horizons
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
124.75 (-0.53%) |
125.36 |
123.37 - 126.04 |
1.0047 times |
Wed 30 April 2025 |
125.42 (1.68%) |
122.06 |
120.92 - 125.55 |
1.293 times |
Tue 29 April 2025 |
123.35 (1.67%) |
121.32 |
120.14 - 123.90 |
1.2364 times |
Mon 28 April 2025 |
121.32 (0.56%) |
121.12 |
119.45 - 122.53 |
1.1379 times |
Fri 25 April 2025 |
120.64 (0.76%) |
119.85 |
118.54 - 120.65 |
0.8035 times |
Thu 24 April 2025 |
119.73 (2.25%) |
119.38 |
119.07 - 120.45 |
0.8734 times |
Tue 22 April 2025 |
117.09 (3.26%) |
114.55 |
113.55 - 117.10 |
1.6274 times |
Mon 21 April 2025 |
113.39 (-2.54%) |
115.00 |
112.23 - 115.79 |
1.2126 times |
Thu 17 April 2025 |
116.35 (-0.32%) |
117.00 |
116.10 - 118.21 |
0.811 times |
Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.82 - 118.82 |
0 times |
Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.82 - 118.82 |
0 times |

Weekly price and charts BrightHorizons Strong weekly Stock price targets for BrightHorizons BFAM are 122.1 and 128.69 Weekly Target 1 | 116.82 | Weekly Target 2 | 120.79 | Weekly Target 3 | 123.41333333333 | Weekly Target 4 | 127.38 | Weekly Target 5 | 130 |
Weekly price and volumes for Bright Horizons
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
124.75 (3.41%) |
121.12 |
119.45 - 126.04 |
1.1012 times |
Fri 25 April 2025 |
120.64 (3.69%) |
115.00 |
112.23 - 120.65 |
1.0646 times |
Thu 17 April 2025 |
116.35 (-0.32%) |
118.00 |
115.82 - 118.82 |
0.1912 times |
Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.82 - 118.82 |
0 times |
Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.81 - 118.82 |
0.2682 times |
Wed 16 April 2025 |
116.72 (-0.49%) |
119.10 |
115.82 - 120.07 |
0.5716 times |
Fri 11 April 2025 |
117.30 (2.36%) |
110.23 |
107.30 - 120.14 |
2.5696 times |
Fri 04 April 2025 |
114.60 (-9.48%) |
125.57 |
114.31 - 129.38 |
2.0954 times |
Fri 28 March 2025 |
126.60 (1.5%) |
126.31 |
124.00 - 128.95 |
0.6874 times |
Fri 21 March 2025 |
124.73 (-1.58%) |
126.20 |
124.21 - 129.85 |
1.4508 times |
Fri 14 March 2025 |
126.73 (-0.37%) |
125.76 |
122.08 - 127.01 |
1.4812 times |

Monthly price and charts BrightHorizons Strong monthly Stock price targets for BrightHorizons BFAM are 122.73 and 125.4 Monthly Target 1 | 122.05 | Monthly Target 2 | 123.4 | Monthly Target 3 | 124.72 | Monthly Target 4 | 126.07 | Monthly Target 5 | 127.39 |
Monthly price and volumes Bright Horizons
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
124.75 (-0.53%) |
125.36 |
123.37 - 126.04 |
0.0373 times |
Wed 30 April 2025 |
125.42 (-1.28%) |
126.54 |
107.30 - 129.38 |
1.1375 times |
Mon 31 March 2025 |
127.04 (-2.02%) |
129.49 |
122.08 - 130.48 |
0.9027 times |
Fri 28 February 2025 |
129.66 (5.76%) |
120.68 |
115.63 - 130.51 |
1.1285 times |
Fri 31 January 2025 |
122.60 (10.6%) |
111.79 |
109.83 - 125.36 |
0.9463 times |
Tue 31 December 2024 |
110.85 (-3.69%) |
115.57 |
104.87 - 118.27 |
0.9112 times |
Tue 26 November 2024 |
115.10 (-13.76%) |
134.83 |
103.75 - 135.78 |
1.9083 times |
Thu 31 October 2024 |
133.47 (-4.75%) |
140.00 |
128.38 - 140.00 |
1.0896 times |
Mon 30 September 2024 |
140.13 (-0.42%) |
140.00 |
135.00 - 141.90 |
0.6973 times |
Fri 30 August 2024 |
140.72 (17.02%) |
120.39 |
116.21 - 140.86 |
1.2413 times |
Wed 31 July 2024 |
120.25 (9.24%) |
109.87 |
107.32 - 122.67 |
0.7902 times |

DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
DMA period | DMA value | 5 day DMA | 123.1 | 12 day DMA | 119.35 | 20 day DMA | 117.99 | 35 day DMA | 121.2 | 50 day DMA | 122.98 | 100 day DMA | 119.48 | 150 day DMA | 121.53 | 200 day DMA | 124.3 | EMA (exponential moving average) of Bright Horizons BFAM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 123.1 | 122.28 | 120.71 | 12 day EMA | 120.86 | 120.15 | 119.19 | 20 day EMA | 120.42 | 119.96 | 119.39 | 35 day EMA | 121.25 | 121.04 | 120.78 | 50 day EMA | 123.17 | 123.11 | 123.02 |
SMA (simple moving average) of Bright Horizons BFAM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 123.1 | 122.09 | 120.43 | 12 day SMA | 119.35 | 118.68 | 118.08 | 20 day SMA | 117.99 | 117.48 | 117.25 | 35 day SMA | 121.2 | 121.21 | 121.12 | 50 day SMA | 122.98 | 123.09 | 123.17 | 100 day SMA | 119.48 | 119.41 | 119.31 | 150 day SMA | 121.53 | 121.64 | 121.73 | 200 day SMA | 124.3 | 124.28 | 124.25 |
|
|