BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons Strong Daily Stock price targets for BrightHorizons BFAM are 114.35 and 116.5 | Daily Target 1 | 113.83 | | Daily Target 2 | 114.87 | | Daily Target 3 | 115.98 | | Daily Target 4 | 117.02 | | Daily Target 5 | 118.13 |
Daily price and volume Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
115.91 (-1.8%) |
116.49 |
114.94 - 117.09 |
0.9324 times |
Fri 29 August 2025 |
118.04 (0%) |
118.41 |
117.38 - 118.73 |
0.9984 times |
Fri 29 August 2025 |
118.04 (-0.26%) |
118.41 |
117.38 - 118.73 |
0.9984 times |
Thu 28 August 2025 |
118.35 (-0.93%) |
119.34 |
117.69 - 119.67 |
0.8688 times |
Wed 27 August 2025 |
119.46 (0.52%) |
119.12 |
118.71 - 120.09 |
0.8401 times |
Tue 26 August 2025 |
118.84 (-1.82%) |
120.56 |
118.72 - 121.13 |
0.7881 times |
Mon 25 August 2025 |
121.04 (-1.86%) |
123.29 |
120.81 - 123.76 |
0.8644 times |
Fri 22 August 2025 |
123.33 (1.19%) |
121.60 |
121.60 - 124.25 |
1.2706 times |
Thu 21 August 2025 |
121.88 (-0.48%) |
122.12 |
121.60 - 122.88 |
1.3392 times |
Wed 20 August 2025 |
122.47 (0.12%) |
122.12 |
121.41 - 123.76 |
1.0995 times |
Tue 19 August 2025 |
122.32 (2.58%) |
119.72 |
118.93 - 122.37 |
1.2456 times |
Weekly price and charts BrightHorizons Strong weekly Stock price targets for BrightHorizons BFAM are 114.35 and 116.5 | Weekly Target 1 | 113.83 | | Weekly Target 2 | 114.87 | | Weekly Target 3 | 115.98 | | Weekly Target 4 | 117.02 | | Weekly Target 5 | 118.13 |
Weekly price and volumes for Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
115.91 (-1.8%) |
116.49 |
114.94 - 117.09 |
0.1926 times |
Fri 29 August 2025 |
118.04 (0%) |
118.41 |
117.38 - 118.73 |
0.2062 times |
Fri 29 August 2025 |
118.04 (-4.29%) |
123.29 |
117.38 - 123.76 |
0.9004 times |
Fri 22 August 2025 |
123.33 (1.59%) |
120.92 |
118.93 - 124.25 |
1.2017 times |
Fri 15 August 2025 |
121.40 (1.85%) |
118.77 |
116.77 - 121.48 |
1.3059 times |
Fri 08 August 2025 |
119.20 (-4.72%) |
123.77 |
116.72 - 124.05 |
1.3159 times |
Fri 01 August 2025 |
125.10 (8.72%) |
114.02 |
110.97 - 130.76 |
1.8126 times |
Fri 25 July 2025 |
115.07 (0.17%) |
115.58 |
112.08 - 116.62 |
1.3141 times |
Fri 18 July 2025 |
114.88 (-0.41%) |
115.40 |
113.78 - 116.25 |
0.7723 times |
Fri 11 July 2025 |
115.35 (-4.34%) |
120.43 |
114.78 - 120.82 |
0.9783 times |
Thu 03 July 2025 |
120.58 (-1.41%) |
123.59 |
120.26 - 123.71 |
0.6575 times |
Monthly price and charts BrightHorizons Strong monthly Stock price targets for BrightHorizons BFAM are 114.35 and 116.5 | Monthly Target 1 | 113.83 | | Monthly Target 2 | 114.87 | | Monthly Target 3 | 115.98 | | Monthly Target 4 | 117.02 | | Monthly Target 5 | 118.13 |
Monthly price and volumes Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
115.91 (-1.8%) |
116.49 |
114.94 - 117.09 |
0.0527 times |
Fri 29 August 2025 |
118.04 (4.37%) |
127.37 |
116.72 - 130.76 |
1.5316 times |
Thu 31 July 2025 |
113.10 (-8.49%) |
122.56 |
110.97 - 123.63 |
1.2822 times |
Mon 30 June 2025 |
123.59 (-4.34%) |
128.25 |
118.39 - 129.18 |
1.0739 times |
Fri 30 May 2025 |
129.20 (3.01%) |
125.36 |
118.89 - 132.99 |
1.2907 times |
Wed 30 April 2025 |
125.42 (-1.28%) |
126.54 |
107.30 - 129.38 |
1.0793 times |
Mon 31 March 2025 |
127.04 (-2.02%) |
129.49 |
122.08 - 130.48 |
0.8565 times |
Fri 28 February 2025 |
129.66 (5.76%) |
120.68 |
115.63 - 130.51 |
1.0707 times |
Fri 31 January 2025 |
122.60 (10.6%) |
111.79 |
109.83 - 125.36 |
0.8979 times |
Tue 31 December 2024 |
110.85 (-3.69%) |
115.57 |
104.87 - 118.27 |
0.8646 times |
Tue 26 November 2024 |
115.10 (-13.76%) |
134.83 |
103.75 - 135.78 |
1.8106 times |
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value | | 5 day DMA | 117.96 | | 12 day DMA | 119.91 | | 20 day DMA | 119.65 | | 35 day DMA | 117.59 | | 50 day DMA | 118.23 | | 100 day DMA | 120.55 | | 150 day DMA | 121.8 | | 200 day DMA | 119.45 | EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.81 | 118.76 | 119.12 | | 12 day EMA | 118.85 | 119.39 | 119.63 | | 20 day EMA | 118.94 | 119.26 | 119.39 | | 35 day EMA | 119.05 | 119.24 | 119.31 | | 50 day EMA | 118.58 | 118.69 | 118.72 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.96 | 118.55 | 119.15 | | 12 day SMA | 119.91 | 120.37 | 120.45 | | 20 day SMA | 119.65 | 119.73 | 120.08 | | 35 day SMA | 117.59 | 117.58 | 117.5 | | 50 day SMA | 118.23 | 118.36 | 118.44 | | 100 day SMA | 120.55 | 120.59 | 120.51 | | 150 day SMA | 121.8 | 121.8 | 121.8 | | 200 day SMA | 119.45 | 119.46 | 119.45 |
|
|
