BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons Strong Daily Stock price targets for BrightHorizons BFAM are 112.87 and 114.77 | Daily Target 1 | 112.54 | | Daily Target 2 | 113.19 | | Daily Target 3 | 114.43666666667 | | Daily Target 4 | 115.09 | | Daily Target 5 | 116.34 |
Daily price and volume Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.85 (-1.27%) |
115.64 |
113.78 - 115.68 |
0.7079 times |
Mon 14 July 2025 |
115.32 (-0.03%) |
115.40 |
114.37 - 116.07 |
0.8692 times |
Fri 11 July 2025 |
115.35 (-1.06%) |
116.22 |
114.78 - 116.72 |
0.7027 times |
Thu 10 July 2025 |
116.58 (-0.15%) |
115.91 |
115.00 - 117.75 |
1.0076 times |
Wed 09 July 2025 |
116.76 (-0.68%) |
117.99 |
116.28 - 118.78 |
0.9207 times |
Tue 08 July 2025 |
117.56 (0.27%) |
117.24 |
116.45 - 117.93 |
1.5969 times |
Mon 07 July 2025 |
117.24 (-2.77%) |
120.43 |
116.53 - 120.82 |
1.4666 times |
Thu 03 July 2025 |
120.58 (-0.28%) |
121.09 |
120.39 - 121.58 |
0.3743 times |
Wed 02 July 2025 |
120.92 (-0.48%) |
121.97 |
120.26 - 122.22 |
1.0508 times |
Tue 01 July 2025 |
121.50 (-1.69%) |
122.56 |
121.39 - 123.63 |
1.3033 times |
Mon 30 June 2025 |
123.59 (1.05%) |
123.59 |
121.96 - 123.71 |
1.0984 times |
Weekly price and charts BrightHorizons Strong weekly Stock price targets for BrightHorizons BFAM are 112.67 and 114.96 | Weekly Target 1 | 112.28 | | Weekly Target 2 | 113.06 | | Weekly Target 3 | 114.56666666667 | | Weekly Target 4 | 115.35 | | Weekly Target 5 | 116.86 |
Weekly price and volumes for Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.85 (-1.3%) |
115.40 |
113.78 - 116.07 |
0.3011 times |
Fri 11 July 2025 |
115.35 (-4.34%) |
120.43 |
114.78 - 120.82 |
1.0872 times |
Thu 03 July 2025 |
120.58 (-1.41%) |
123.59 |
120.26 - 123.71 |
0.7306 times |
Fri 27 June 2025 |
122.31 (-0.02%) |
121.57 |
118.39 - 124.64 |
1.8277 times |
Fri 20 June 2025 |
122.33 (-0.69%) |
122.36 |
120.63 - 124.09 |
0.5083 times |
Fri 13 June 2025 |
123.18 (-2.97%) |
126.79 |
120.85 - 127.04 |
0.9501 times |
Fri 06 June 2025 |
126.95 (-1.74%) |
128.25 |
124.88 - 129.18 |
0.8622 times |
Fri 30 May 2025 |
129.20 (-0.32%) |
131.00 |
127.28 - 132.99 |
1.177 times |
Fri 23 May 2025 |
129.62 (4.25%) |
123.45 |
121.33 - 130.39 |
1.3859 times |
Fri 16 May 2025 |
124.33 (1.88%) |
124.93 |
118.89 - 125.25 |
1.1699 times |
Fri 09 May 2025 |
122.03 (-4.8%) |
127.69 |
120.38 - 128.39 |
1.2392 times |
Monthly price and charts BrightHorizons Strong monthly Stock price targets for BrightHorizons BFAM are 108.89 and 118.74 | Monthly Target 1 | 107.24 | | Monthly Target 2 | 110.54 | | Monthly Target 3 | 117.08666666667 | | Monthly Target 4 | 120.39 | | Monthly Target 5 | 126.94 |
Monthly price and volumes Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.85 (-7.88%) |
122.56 |
113.78 - 123.63 |
0.4502 times |
Mon 30 June 2025 |
123.59 (-4.34%) |
128.25 |
118.39 - 129.18 |
1.0278 times |
Fri 30 May 2025 |
129.20 (3.01%) |
125.36 |
118.89 - 132.99 |
1.2353 times |
Wed 30 April 2025 |
125.42 (-1.28%) |
126.54 |
107.30 - 129.38 |
1.033 times |
Mon 31 March 2025 |
127.04 (-2.02%) |
129.49 |
122.08 - 130.48 |
0.8197 times |
Fri 28 February 2025 |
129.66 (5.76%) |
120.68 |
115.63 - 130.51 |
1.0248 times |
Fri 31 January 2025 |
122.60 (10.6%) |
111.79 |
109.83 - 125.36 |
0.8594 times |
Tue 31 December 2024 |
110.85 (-3.69%) |
115.57 |
104.87 - 118.27 |
0.8275 times |
Tue 26 November 2024 |
115.10 (-13.76%) |
134.83 |
103.75 - 135.78 |
1.7329 times |
Thu 31 October 2024 |
133.47 (-4.75%) |
140.00 |
128.38 - 140.00 |
0.9894 times |
Mon 30 September 2024 |
140.13 (-0.42%) |
140.00 |
135.00 - 141.90 |
0.6332 times |
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value | | 5 day DMA | 115.57 | | 12 day DMA | 118.46 | | 20 day DMA | 119.96 | | 35 day DMA | 123.15 | | 50 day DMA | 123.19 | | 100 day DMA | 123.14 | | 150 day DMA | 120.67 | | 200 day DMA | 122.03 | EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.56 | 116.41 | 116.96 | | 12 day EMA | 117.73 | 118.44 | 119.01 | | 20 day EMA | 119.39 | 119.97 | 120.46 | | 35 day EMA | 120.91 | 121.33 | 121.68 | | 50 day EMA | 122.34 | 122.69 | 122.99 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.57 | 116.31 | 116.7 | | 12 day SMA | 118.46 | 119.02 | 119.51 | | 20 day SMA | 119.96 | 120.55 | 121.02 | | 35 day SMA | 123.15 | 123.41 | 123.64 | | 50 day SMA | 123.19 | 123.43 | 123.59 | | 100 day SMA | 123.14 | 123.3 | 123.43 | | 150 day SMA | 120.67 | 120.68 | 120.68 | | 200 day SMA | 122.03 | 122.15 | 122.27 |
|
|
