Use Dark Theme
bell notificationshomepagelogin

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong Daily Stock price targets for BrightHorizons BFAM are 122.73 and 125.4

Daily Target 1122.05
Daily Target 2123.4
Daily Target 3124.72
Daily Target 4126.07
Daily Target 5127.39

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Thu 01 May 2025 124.75 (-0.53%) 125.36 123.37 - 126.04 1.0047 times
Wed 30 April 2025 125.42 (1.68%) 122.06 120.92 - 125.55 1.293 times
Tue 29 April 2025 123.35 (1.67%) 121.32 120.14 - 123.90 1.2364 times
Mon 28 April 2025 121.32 (0.56%) 121.12 119.45 - 122.53 1.1379 times
Fri 25 April 2025 120.64 (0.76%) 119.85 118.54 - 120.65 0.8035 times
Thu 24 April 2025 119.73 (2.25%) 119.38 119.07 - 120.45 0.8734 times
Tue 22 April 2025 117.09 (3.26%) 114.55 113.55 - 117.10 1.6274 times
Mon 21 April 2025 113.39 (-2.54%) 115.00 112.23 - 115.79 1.2126 times
Thu 17 April 2025 116.35 (-0.32%) 117.00 116.10 - 118.21 0.811 times
Wed 16 April 2025 116.72 (0%) 118.00 115.82 - 118.82 0 times
Wed 16 April 2025 116.72 (0%) 118.00 115.82 - 118.82 0 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 122.1 and 128.69

Weekly Target 1116.82
Weekly Target 2120.79
Weekly Target 3123.41333333333
Weekly Target 4127.38
Weekly Target 5130

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Thu 01 May 2025 124.75 (3.41%) 121.12 119.45 - 126.04 1.1012 times
Fri 25 April 2025 120.64 (3.69%) 115.00 112.23 - 120.65 1.0646 times
Thu 17 April 2025 116.35 (-0.32%) 118.00 115.82 - 118.82 0.1912 times
Wed 16 April 2025 116.72 (0%) 118.00 115.82 - 118.82 0 times
Wed 16 April 2025 116.72 (0%) 118.00 115.81 - 118.82 0.2682 times
Wed 16 April 2025 116.72 (-0.49%) 119.10 115.82 - 120.07 0.5716 times
Fri 11 April 2025 117.30 (2.36%) 110.23 107.30 - 120.14 2.5696 times
Fri 04 April 2025 114.60 (-9.48%) 125.57 114.31 - 129.38 2.0954 times
Fri 28 March 2025 126.60 (1.5%) 126.31 124.00 - 128.95 0.6874 times
Fri 21 March 2025 124.73 (-1.58%) 126.20 124.21 - 129.85 1.4508 times
Fri 14 March 2025 126.73 (-0.37%) 125.76 122.08 - 127.01 1.4812 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 122.73 and 125.4

Monthly Target 1122.05
Monthly Target 2123.4
Monthly Target 3124.72
Monthly Target 4126.07
Monthly Target 5127.39

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Thu 01 May 2025 124.75 (-0.53%) 125.36 123.37 - 126.04 0.0373 times
Wed 30 April 2025 125.42 (-1.28%) 126.54 107.30 - 129.38 1.1375 times
Mon 31 March 2025 127.04 (-2.02%) 129.49 122.08 - 130.48 0.9027 times
Fri 28 February 2025 129.66 (5.76%) 120.68 115.63 - 130.51 1.1285 times
Fri 31 January 2025 122.60 (10.6%) 111.79 109.83 - 125.36 0.9463 times
Tue 31 December 2024 110.85 (-3.69%) 115.57 104.87 - 118.27 0.9112 times
Tue 26 November 2024 115.10 (-13.76%) 134.83 103.75 - 135.78 1.9083 times
Thu 31 October 2024 133.47 (-4.75%) 140.00 128.38 - 140.00 1.0896 times
Mon 30 September 2024 140.13 (-0.42%) 140.00 135.00 - 141.90 0.6973 times
Fri 30 August 2024 140.72 (17.02%) 120.39 116.21 - 140.86 1.2413 times
Wed 31 July 2024 120.25 (9.24%) 109.87 107.32 - 122.67 0.7902 times

 monthly chart BrightHorizons

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 123.1
12 day DMA 119.35
20 day DMA 117.99
35 day DMA 121.2
50 day DMA 122.98
100 day DMA 119.48
150 day DMA 121.53
200 day DMA 124.3

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.1122.28120.71
12 day EMA120.86120.15119.19
20 day EMA120.42119.96119.39
35 day EMA121.25121.04120.78
50 day EMA123.17123.11123.02

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.1122.09120.43
12 day SMA119.35118.68118.08
20 day SMA117.99117.48117.25
35 day SMA121.2121.21121.12
50 day SMA122.98123.09123.17
100 day SMA119.48119.41119.31
150 day SMA121.53121.64121.73
200 day SMA124.3124.28124.25
Back to top Use Dark Theme