PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial Strong Daily Stock price targets for PncFinancial PNC are 202.56 and 205.57 | Daily Target 1 | 201.6 | | Daily Target 2 | 203.51 | | Daily Target 3 | 204.61 | | Daily Target 4 | 206.52 | | Daily Target 5 | 207.62 |
Daily price and volume Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
205.42 (-0.97%) |
205.71 |
202.70 - 205.71 |
0.9317 times |
Fri 29 August 2025 |
207.44 (0%) |
205.60 |
205.60 - 208.34 |
1.1569 times |
Fri 29 August 2025 |
207.44 (0.89%) |
205.60 |
205.60 - 208.34 |
1.1569 times |
Thu 28 August 2025 |
205.62 (-0.2%) |
207.16 |
204.75 - 207.16 |
1.0887 times |
Wed 27 August 2025 |
206.04 (1.27%) |
203.04 |
202.10 - 206.61 |
0.9969 times |
Tue 26 August 2025 |
203.46 (1.38%) |
200.24 |
200.01 - 203.74 |
0.9788 times |
Mon 25 August 2025 |
200.70 (-0.49%) |
201.30 |
200.16 - 201.47 |
0.7211 times |
Fri 22 August 2025 |
201.69 (3.96%) |
195.02 |
194.72 - 202.07 |
1.0381 times |
Thu 21 August 2025 |
194.00 (-0.51%) |
194.29 |
193.07 - 195.16 |
0.7949 times |
Wed 20 August 2025 |
195.00 (1.04%) |
193.57 |
192.74 - 195.55 |
1.136 times |
Tue 19 August 2025 |
192.99 (0.51%) |
191.88 |
191.55 - 194.07 |
0.9621 times |
Weekly price and charts PncFinancial Strong weekly Stock price targets for PncFinancial PNC are 202.56 and 205.57 | Weekly Target 1 | 201.6 | | Weekly Target 2 | 203.51 | | Weekly Target 3 | 204.61 | | Weekly Target 4 | 206.52 | | Weekly Target 5 | 207.62 |
Weekly price and volumes for Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
205.42 (-0.97%) |
205.71 |
202.70 - 205.71 |
0.1939 times |
Fri 29 August 2025 |
207.44 (0%) |
205.60 |
205.60 - 208.34 |
0.2408 times |
Fri 29 August 2025 |
207.44 (2.85%) |
201.30 |
200.01 - 208.34 |
1.0287 times |
Fri 22 August 2025 |
201.69 (5.45%) |
191.00 |
190.38 - 202.07 |
0.9771 times |
Fri 15 August 2025 |
191.27 (0.81%) |
190.10 |
187.86 - 195.85 |
0.8409 times |
Fri 08 August 2025 |
189.74 (2.08%) |
189.73 |
186.48 - 190.50 |
0.6043 times |
Fri 01 August 2025 |
185.88 (-5.19%) |
196.03 |
183.84 - 196.50 |
1.0095 times |
Fri 25 July 2025 |
196.05 (-0.24%) |
197.06 |
193.69 - 199.00 |
1.171 times |
Fri 18 July 2025 |
196.52 (-0.25%) |
197.60 |
191.51 - 198.07 |
1.7649 times |
Fri 11 July 2025 |
197.02 (0.23%) |
196.11 |
194.70 - 200.95 |
2.1689 times |
Thu 03 July 2025 |
196.57 (5.83%) |
186.84 |
185.79 - 197.34 |
1.2409 times |
Monthly price and charts PncFinancial Strong monthly Stock price targets for PncFinancial PNC are 202.56 and 205.57 | Monthly Target 1 | 201.6 | | Monthly Target 2 | 203.51 | | Monthly Target 3 | 204.61 | | Monthly Target 4 | 206.52 | | Monthly Target 5 | 207.62 |
Monthly price and volumes Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
205.42 (-0.97%) |
205.71 |
202.70 - 205.71 |
0.0406 times |
Fri 29 August 2025 |
207.44 (9.02%) |
187.45 |
183.84 - 208.34 |
0.8379 times |
Thu 31 July 2025 |
190.27 (2.07%) |
186.04 |
186.01 - 200.95 |
1.4178 times |
Mon 30 June 2025 |
186.42 (7.26%) |
173.15 |
170.49 - 187.73 |
0.9702 times |
Fri 30 May 2025 |
173.81 (8.16%) |
159.93 |
158.92 - 180.34 |
1.0667 times |
Wed 30 April 2025 |
160.69 (-8.58%) |
174.16 |
145.12 - 177.42 |
1.4874 times |
Mon 31 March 2025 |
175.77 (-8.41%) |
192.35 |
168.44 - 194.27 |
1.2589 times |
Fri 28 February 2025 |
191.92 (-4.49%) |
197.19 |
185.10 - 202.75 |
0.8366 times |
Fri 31 January 2025 |
200.95 (4.2%) |
192.81 |
183.44 - 205.46 |
1.3839 times |
Tue 31 December 2024 |
192.85 (-9.97%) |
208.00 |
189.00 - 209.16 |
0.7 times |
Tue 26 November 2024 |
214.20 (13.77%) |
189.50 |
185.54 - 214.81 |
1.0077 times |
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value | | 5 day DMA | 206.39 | | 12 day DMA | 200.98 | | 20 day DMA | 196.81 | | 35 day DMA | 195.5 | | 50 day DMA | 194.26 | | 100 day DMA | 180.95 | | 150 day DMA | 181.07 | | 200 day DMA | 185.85 | EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.47 | 205.49 | 204.51 | | 12 day EMA | 202.01 | 201.39 | 200.29 | | 20 day EMA | 199.25 | 198.6 | 197.67 | | 35 day EMA | 196.15 | 195.6 | 194.9 | | 50 day EMA | 193.91 | 193.44 | 192.87 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.39 | 206 | 204.65 | | 12 day SMA | 200.98 | 199.81 | 198.73 | | 20 day SMA | 196.81 | 195.99 | 194.91 | | 35 day SMA | 195.5 | 195.27 | 194.98 | | 50 day SMA | 194.26 | 193.7 | 193.06 | | 100 day SMA | 180.95 | 180.41 | 179.86 | | 150 day SMA | 181.07 | 181.05 | 181.02 | | 200 day SMA | 185.85 | 185.85 | 185.76 |
|
|
