PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial Strong Daily Stock price targets for PncFinancial PNC are 158.89 and 161.52 | Daily Target 1 | 156.88 | | Daily Target 2 | 158.26 | | Daily Target 3 | 159.50666666667 | | Daily Target 4 | 160.89 | | Daily Target 5 | 162.14 |
Daily price and volume Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
159.65 (0.75%) |
158.88 |
158.12 - 160.75 |
1.7926 times |
| Fri 25 April 2025 |
158.46 (-0.81%) |
158.45 |
157.34 - 159.61 |
1.052 times |
| Thu 24 April 2025 |
159.75 (3.43%) |
157.14 |
156.15 - 160.10 |
1.2923 times |
| Tue 22 April 2025 |
154.45 (2.88%) |
151.61 |
151.10 - 154.72 |
0 times |
| Mon 21 April 2025 |
150.13 (-1.44%) |
150.50 |
148.28 - 151.98 |
2.6742 times |
| Thu 17 April 2025 |
152.33 (0.52%) |
152.31 |
151.67 - 153.82 |
3.1889 times |
| Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
| Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
| Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
| Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
| Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
Weekly price and charts PncFinancial Strong weekly Stock price targets for PncFinancial PNC are 158.89 and 161.52 | Weekly Target 1 | 156.88 | | Weekly Target 2 | 158.26 | | Weekly Target 3 | 159.50666666667 | | Weekly Target 4 | 160.89 | | Weekly Target 5 | 162.14 |
Weekly price and volumes for Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
159.65 (0.75%) |
158.88 |
158.12 - 160.75 |
0.3185 times |
| Fri 25 April 2025 |
158.46 (4.02%) |
150.50 |
148.28 - 160.10 |
0.8917 times |
| Thu 17 April 2025 |
152.33 (0.52%) |
152.08 |
149.75 - 154.93 |
0.5666 times |
| Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
| Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
| Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
| Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
| Wed 16 April 2025 |
151.54 (-0.3%) |
154.09 |
149.75 - 159.58 |
1.6572 times |
| Fri 11 April 2025 |
151.99 (-0.73%) |
150.63 |
145.12 - 162.20 |
4.0018 times |
| Fri 04 April 2025 |
153.10 (-10.93%) |
172.68 |
149.00 - 177.42 |
2.5641 times |
| Fri 28 March 2025 |
171.88 (-1%) |
175.02 |
170.86 - 179.68 |
1.1161 times |
Monthly price and charts PncFinancial Strong monthly Stock price targets for PncFinancial PNC are 136.24 and 168.54 | Monthly Target 1 | 128.43 | | Monthly Target 2 | 144.04 | | Monthly Target 3 | 160.73 | | Monthly Target 4 | 176.34 | | Monthly Target 5 | 193.03 |
Monthly price and volumes Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
159.65 (-9.17%) |
174.16 |
145.12 - 177.42 |
1.3234 times |
| Mon 31 March 2025 |
175.77 (-8.41%) |
192.35 |
168.44 - 194.27 |
1.1944 times |
| Fri 28 February 2025 |
191.92 (-4.49%) |
197.19 |
185.10 - 202.75 |
0.7937 times |
| Fri 31 January 2025 |
200.95 (4.2%) |
192.81 |
183.44 - 205.46 |
1.313 times |
| Tue 31 December 2024 |
192.85 (-9.97%) |
208.00 |
189.00 - 209.16 |
0.6641 times |
| Tue 26 November 2024 |
214.20 (13.77%) |
189.50 |
185.54 - 214.81 |
0.9561 times |
| Thu 31 October 2024 |
188.27 (1.85%) |
183.49 |
176.93 - 196.64 |
0.9638 times |
| Mon 30 September 2024 |
184.85 (-0.13%) |
184.19 |
172.89 - 187.78 |
0.8099 times |
| Fri 30 August 2024 |
185.09 (2.2%) |
181.33 |
162.15 - 185.57 |
0.898 times |
| Wed 31 July 2024 |
181.10 (16.48%) |
155.94 |
155.45 - 182.84 |
1.0836 times |
| Fri 28 June 2024 |
155.48 (-1.21%) |
158.00 |
148.08 - 158.35 |
0.7221 times |
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value | | 5 day DMA | 156.49 | | 12 day DMA | 153.67 | | 20 day DMA | 153.74 | | 35 day DMA | 162 | | 50 day DMA | 168.78 | | 100 day DMA | 183.2 | | 150 day DMA | 186.26 | | 200 day DMA | 183.79 | EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.25 | 156.05 | 154.85 | | 12 day EMA | 155.83 | 155.14 | 154.54 | | 20 day EMA | 157.43 | 157.2 | 157.07 | | 35 day EMA | 162.78 | 162.96 | 163.23 | | 50 day EMA | 169.82 | 170.24 | 170.72 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.49 | 155.02 | 153.64 | | 12 day SMA | 153.67 | 153.31 | 153.05 | | 20 day SMA | 153.74 | 153.82 | 154.75 | | 35 day SMA | 162 | 162.29 | 162.75 | | 50 day SMA | 168.78 | 169.51 | 170.22 | | 100 day SMA | 183.2 | 183.74 | 184.28 | | 150 day SMA | 186.26 | 186.42 | 186.57 | | 200 day SMA | 183.79 | 183.81 | 183.83 |
|
|
