GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 23.35 and 25.97 | Daily Target 1 | 21.28 | | Daily Target 2 | 22.79 | | Daily Target 3 | 23.903333333333 | | Daily Target 4 | 25.41 | | Daily Target 5 | 26.52 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
24.29 (3.41%) |
22.60 |
22.40 - 25.02 |
0.8574 times |
Fri 04 April 2025 |
23.49 (11.33%) |
21.42 |
20.78 - 23.85 |
1.0278 times |
Thu 03 April 2025 |
21.10 (-7.01%) |
21.60 |
21.08 - 21.78 |
0.5557 times |
Wed 02 April 2025 |
22.69 (0.35%) |
22.49 |
22.25 - 23.02 |
0.5469 times |
Tue 01 April 2025 |
22.61 (1.3%) |
22.76 |
21.95 - 23.25 |
0.7199 times |
Mon 31 March 2025 |
22.32 (2.72%) |
21.40 |
20.73 - 22.63 |
0.8054 times |
Fri 28 March 2025 |
21.73 (-23.38%) |
21.89 |
21.70 - 22.79 |
2.2329 times |
Wed 26 March 2025 |
28.36 (10.74%) |
28.84 |
27.32 - 29.80 |
2.6589 times |
Mon 24 March 2025 |
25.61 (3.47%) |
25.35 |
25.15 - 25.83 |
0.2512 times |
Fri 21 March 2025 |
24.75 (5.27%) |
23.75 |
23.65 - 24.81 |
0.3438 times |
Thu 20 March 2025 |
23.51 (-0.84%) |
23.65 |
23.51 - 24.12 |
0.0997 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 23.35 and 25.97 | Weekly Target 1 | 21.28 | | Weekly Target 2 | 22.79 | | Weekly Target 3 | 23.903333333333 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 26.52 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
24.29 (3.41%) |
22.60 |
22.40 - 25.02 |
0.4741 times |
Fri 04 April 2025 |
23.49 (8.1%) |
21.40 |
20.73 - 23.85 |
2.0214 times |
Fri 28 March 2025 |
21.73 (-12.2%) |
25.35 |
21.70 - 29.80 |
2.8439 times |
Fri 21 March 2025 |
24.75 (7.38%) |
23.24 |
22.97 - 24.81 |
0.4683 times |
Fri 14 March 2025 |
23.05 (-3.96%) |
23.44 |
21.56 - 23.58 |
0.6057 times |
Fri 07 March 2025 |
24.00 (-4.15%) |
25.26 |
23.44 - 25.48 |
0.5343 times |
Fri 28 February 2025 |
25.04 (-5.22%) |
26.34 |
23.83 - 26.39 |
0.6765 times |
Fri 21 February 2025 |
26.42 (-2.15%) |
27.03 |
25.76 - 27.59 |
0.6505 times |
Fri 14 February 2025 |
27.00 (9.18%) |
25.50 |
25.30 - 28.97 |
1.1344 times |
Fri 07 February 2025 |
24.73 (-8.07%) |
25.57 |
24.53 - 26.54 |
0.5909 times |
Fri 31 January 2025 |
26.90 (-3.13%) |
26.92 |
26.65 - 28.23 |
0.5333 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 22.54 and 26.78 | Monthly Target 1 | 19.12 | | Monthly Target 2 | 21.71 | | Monthly Target 3 | 23.363333333333 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 27.6 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
24.29 (8.83%) |
22.76 |
20.78 - 25.02 |
0.403 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.9628 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.6 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.8142 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
1.0507 times |
Tue 26 November 2024 |
30.33 (36.74%) |
22.40 |
21.88 - 32.12 |
1.4113 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.7222 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
1.4967 times |
Fri 30 August 2024 |
23.42 (3.31%) |
22.92 |
18.73 - 23.48 |
0.806 times |
Wed 31 July 2024 |
22.67 (-8.18%) |
23.35 |
22.31 - 29.79 |
1.7332 times |
Fri 28 June 2024 |
24.69 (6.7%) |
40.19 |
22.55 - 48.00 |
9.4676 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 22.84 | | 12 day DMA | 23.68 | | 20 day DMA | 23.35 | | 35 day DMA | 24.24 | | 50 day DMA | 24.94 | | 100 day DMA | 26.94 | | 150 day DMA | 25.19 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.3 | 22.8 | 22.45 | | 12 day EMA | 23.38 | 23.22 | 23.17 | | 20 day EMA | 23.66 | 23.59 | 23.6 | | 35 day EMA | 24.26 | 24.26 | 24.31 | | 50 day EMA | 24.96 | 24.99 | 25.05 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.84 | 22.44 | 22.09 | | 12 day SMA | 23.68 | 23.6 | 23.6 | | 20 day SMA | 23.35 | 23.35 | 23.42 | | 35 day SMA | 24.24 | 24.29 | 24.37 | | 50 day SMA | 24.94 | 25.01 | 25.09 | | 100 day SMA | 26.94 | 26.93 | 26.92 | | 150 day SMA | 25.19 | 25.16 | 25.14 | | 200 day SMA | 24.78 | 24.79 | 24.79 |
|
|
