GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 31.79 and 34.45 | Daily Target 1 | 29.6 | | Daily Target 2 | 31.32 | | Daily Target 3 | 32.263333333333 | | Daily Target 4 | 33.98 | | Daily Target 5 | 34.92 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.03 (7.03%) |
30.60 |
30.55 - 33.21 |
2.5869 times |
Thu 22 May 2025 |
30.86 (10.02%) |
28.55 |
28.49 - 31.00 |
1.8196 times |
Wed 21 May 2025 |
28.05 (-1.61%) |
28.40 |
28.02 - 29.19 |
0.7451 times |
Tue 20 May 2025 |
28.51 (2.22%) |
27.89 |
27.85 - 28.78 |
0.4073 times |
Mon 19 May 2025 |
27.89 (-1.97%) |
27.75 |
27.69 - 28.20 |
0.3585 times |
Fri 16 May 2025 |
28.45 (-0.63%) |
28.61 |
28.30 - 29.06 |
0.5394 times |
Thu 15 May 2025 |
28.63 (-0.35%) |
28.58 |
27.42 - 28.64 |
0.7963 times |
Wed 14 May 2025 |
28.73 (1.2%) |
28.48 |
28.30 - 29.39 |
1.2377 times |
Tue 13 May 2025 |
28.39 (1.21%) |
28.05 |
28.05 - 28.86 |
0.8815 times |
Mon 12 May 2025 |
28.05 (1.85%) |
28.06 |
27.28 - 28.18 |
0.6278 times |
Fri 09 May 2025 |
27.54 (2.84%) |
26.78 |
26.76 - 27.73 |
0.6615 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 30.36 and 35.88 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 29.41 | | Weekly Target 3 | 31.31 | | Weekly Target 4 | 34.93 | | Weekly Target 5 | 36.83 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.03 (16.1%) |
27.75 |
27.69 - 33.21 |
2.3282 times |
Fri 16 May 2025 |
28.45 (3.3%) |
28.06 |
27.28 - 29.39 |
1.6063 times |
Fri 09 May 2025 |
27.54 (0.22%) |
27.33 |
25.67 - 27.73 |
1.0542 times |
Fri 02 May 2025 |
27.48 (0.07%) |
27.40 |
26.79 - 28.35 |
0.9962 times |
Fri 25 April 2025 |
27.46 (2.54%) |
26.71 |
25.79 - 27.94 |
0.6596 times |
Thu 17 April 2025 |
26.78 (2.02%) |
26.45 |
25.72 - 27.19 |
0.2435 times |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (-0.57%) |
26.66 |
25.68 - 27.38 |
0.7882 times |
Fri 11 April 2025 |
26.40 (12.39%) |
22.60 |
22.40 - 26.44 |
2.3238 times |
Fri 04 April 2025 |
23.49 (8.1%) |
21.40 |
20.73 - 23.85 |
2.4541 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 29.35 and 36.89 | Monthly Target 1 | 23.1 | | Monthly Target 2 | 28.06 | | Monthly Target 3 | 30.636666666667 | | Monthly Target 4 | 35.6 | | Monthly Target 5 | 38.18 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.03 (18.56%) |
27.98 |
25.67 - 33.21 |
0.8865 times |
Wed 30 April 2025 |
27.86 (24.82%) |
22.76 |
20.78 - 27.94 |
1.0834 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.9831 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.6127 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.8314 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
1.0729 times |
Tue 26 November 2024 |
30.33 (36.74%) |
22.40 |
21.88 - 32.12 |
1.4411 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.7375 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
1.5283 times |
Fri 30 August 2024 |
23.42 (3.31%) |
22.92 |
18.73 - 23.48 |
0.823 times |
Wed 31 July 2024 |
22.67 (-8.18%) |
23.35 |
22.31 - 29.79 |
1.7698 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 29.67 | | 12 day DMA | 28.74 | | 20 day DMA | 28.06 | | 35 day DMA | 27.31 | | 50 day DMA | 26.2 | | 100 day DMA | 26.55 | | 150 day DMA | 26.5 | | 200 day DMA | 25.32 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.4 | 29.09 | 28.2 | | 12 day EMA | 29.1 | 28.38 | 27.93 | | 20 day EMA | 28.34 | 27.85 | 27.53 | | 35 day EMA | 27.21 | 26.87 | 26.64 | | 50 day EMA | 26.26 | 25.98 | 25.78 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.67 | 28.75 | 28.31 | | 12 day SMA | 28.74 | 28.16 | 27.76 | | 20 day SMA | 28.06 | 27.78 | 27.59 | | 35 day SMA | 27.31 | 27.06 | 26.85 | | 50 day SMA | 26.2 | 25.98 | 25.8 | | 100 day SMA | 26.55 | 26.53 | 26.54 | | 150 day SMA | 26.5 | 26.43 | 26.36 | | 200 day SMA | 25.32 | 25.26 | 25.21 |
|
|
