GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 23.23 and 24.15 | Daily Target 1 | 22.58 | | Daily Target 2 | 22.96 | | Daily Target 3 | 23.503333333333 | | Daily Target 4 | 23.88 | | Daily Target 5 | 24.42 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.33 (1%) |
23.13 |
23.13 - 24.05 |
1.2031 times |
Thu 10 July 2025 |
23.10 (-0.39%) |
23.04 |
23.01 - 23.33 |
0.6296 times |
Wed 09 July 2025 |
23.19 (1.93%) |
22.88 |
22.53 - 23.60 |
1.5382 times |
Tue 08 July 2025 |
22.75 (0.57%) |
22.71 |
22.58 - 22.95 |
0.8264 times |
Mon 07 July 2025 |
22.62 (-4.11%) |
23.48 |
22.53 - 23.48 |
1.3529 times |
Thu 03 July 2025 |
23.59 (-1.5%) |
23.85 |
23.49 - 24.16 |
0.585 times |
Wed 02 July 2025 |
23.95 (1.14%) |
23.90 |
23.75 - 24.10 |
0.6754 times |
Tue 01 July 2025 |
23.68 (-2.91%) |
24.15 |
23.68 - 24.50 |
0.8723 times |
Mon 30 June 2025 |
24.39 (3.39%) |
23.64 |
23.54 - 24.40 |
1.0955 times |
Fri 27 June 2025 |
23.59 (-1.21%) |
23.99 |
23.46 - 24.26 |
1.2217 times |
Thu 26 June 2025 |
23.88 (1.4%) |
23.40 |
23.30 - 24.06 |
0.9211 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 22.17 and 23.69 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 22.56 | | Weekly Target 3 | 23.303333333333 | | Weekly Target 4 | 24.08 | | Weekly Target 5 | 24.82 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.33 (-1.1%) |
23.48 |
22.53 - 24.05 |
0.7051 times |
Thu 03 July 2025 |
23.59 (0%) |
23.64 |
23.49 - 24.50 |
0.4101 times |
Fri 27 June 2025 |
23.59 (0.55%) |
23.03 |
22.45 - 24.26 |
0.7154 times |
Fri 20 June 2025 |
23.46 (5.96%) |
23.00 |
22.79 - 23.95 |
0.7936 times |
Fri 13 June 2025 |
22.14 (-25.15%) |
29.92 |
21.54 - 30.60 |
3.5709 times |
Fri 06 June 2025 |
29.58 (-0.74%) |
29.87 |
29.23 - 31.05 |
0.4207 times |
Fri 30 May 2025 |
29.80 (-9.78%) |
33.97 |
29.19 - 35.81 |
1.395 times |
Fri 23 May 2025 |
33.03 (16.1%) |
27.75 |
27.69 - 33.21 |
0.9284 times |
Fri 16 May 2025 |
28.45 (3.3%) |
28.06 |
27.28 - 29.39 |
0.6405 times |
Fri 09 May 2025 |
27.54 (0.22%) |
27.33 |
25.67 - 27.73 |
0.4204 times |
Fri 02 May 2025 |
27.48 (0.07%) |
27.40 |
26.79 - 28.35 |
0.3972 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 21.95 and 23.92 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 23.453333333333 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 25.42 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.33 (-4.35%) |
24.15 |
22.53 - 24.50 |
0.3689 times |
Mon 30 June 2025 |
24.39 (-18.15%) |
29.87 |
21.54 - 31.05 |
2.1317 times |
Fri 30 May 2025 |
29.80 (6.96%) |
27.98 |
25.67 - 35.81 |
1.3354 times |
Wed 30 April 2025 |
27.86 (24.82%) |
22.76 |
20.78 - 27.94 |
0.9875 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.8962 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.5585 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.7579 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
0.978 times |
Tue 26 November 2024 |
30.33 (36.74%) |
22.40 |
21.88 - 32.12 |
1.3137 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.6723 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
1.3932 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 23.47 | | 20 day DMA | 23.52 | | 35 day DMA | 26.48 | | 50 day DMA | 26.8 | | 100 day DMA | 25.84 | | 150 day DMA | 26.81 | | 200 day DMA | 25.96 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.15 | 23.18 | | 12 day EMA | 23.56 | 23.6 | 23.69 | | 20 day EMA | 24.23 | 24.33 | 24.46 | | 35 day EMA | 25.12 | 25.23 | 25.36 | | 50 day EMA | 26.47 | 26.6 | 26.74 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 23.05 | 23.22 | | 12 day SMA | 23.47 | 23.47 | 23.44 | | 20 day SMA | 23.52 | 23.86 | 24.23 | | 35 day SMA | 26.48 | 26.61 | 26.76 | | 50 day SMA | 26.8 | 26.88 | 26.97 | | 100 day SMA | 25.84 | 25.87 | 25.9 | | 150 day SMA | 26.81 | 26.86 | 26.91 | | 200 day SMA | 25.96 | 25.94 | 25.93 |
|
|
