FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting Strong Daily Stock price targets for FtiConsulting FCN are 167.27 and 169 | Daily Target 1 | 166.82 | | Daily Target 2 | 167.72 | | Daily Target 3 | 168.55333333333 | | Daily Target 4 | 169.45 | | Daily Target 5 | 170.28 |
Daily price and volume Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
168.61 (-0.02%) |
168.65 |
167.66 - 169.39 |
0.6015 times |
Fri 29 August 2025 |
168.64 (0%) |
168.32 |
167.00 - 168.75 |
0.8223 times |
Fri 29 August 2025 |
168.64 (0.27%) |
168.32 |
167.00 - 168.75 |
0.8223 times |
Thu 28 August 2025 |
168.18 (-1.04%) |
170.17 |
167.51 - 170.17 |
0.9684 times |
Wed 27 August 2025 |
169.94 (2.39%) |
166.00 |
165.14 - 170.05 |
1.0715 times |
Tue 26 August 2025 |
165.97 (-0.53%) |
167.15 |
165.93 - 167.37 |
0.9644 times |
Mon 25 August 2025 |
166.86 (-0.81%) |
167.84 |
166.64 - 168.43 |
1.062 times |
Fri 22 August 2025 |
168.23 (-0.53%) |
170.08 |
167.86 - 172.24 |
1.4612 times |
Thu 21 August 2025 |
169.13 (0.41%) |
168.09 |
167.17 - 169.57 |
0.7385 times |
Wed 20 August 2025 |
168.44 (-0.39%) |
169.73 |
168.44 - 170.70 |
1.488 times |
Tue 19 August 2025 |
169.10 (0.74%) |
167.73 |
167.25 - 169.68 |
1.2037 times |
Weekly price and charts FtiConsulting Strong weekly Stock price targets for FtiConsulting FCN are 167.27 and 169 | Weekly Target 1 | 166.82 | | Weekly Target 2 | 167.72 | | Weekly Target 3 | 168.55333333333 | | Weekly Target 4 | 169.45 | | Weekly Target 5 | 170.28 |
Weekly price and volumes for Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
168.61 (-0.02%) |
168.65 |
167.66 - 169.39 |
0.1105 times |
Fri 29 August 2025 |
168.64 (0%) |
168.32 |
167.00 - 168.75 |
0.1511 times |
Fri 29 August 2025 |
168.64 (0.24%) |
167.84 |
165.14 - 170.17 |
0.8982 times |
Fri 22 August 2025 |
168.23 (1.66%) |
166.21 |
165.42 - 172.24 |
1.1191 times |
Fri 15 August 2025 |
165.49 (-1.12%) |
167.71 |
156.51 - 169.08 |
1.2575 times |
Fri 08 August 2025 |
167.37 (1.12%) |
166.10 |
165.96 - 169.44 |
0.6669 times |
Fri 01 August 2025 |
165.52 (-4.97%) |
173.40 |
163.12 - 173.57 |
1.5197 times |
Fri 25 July 2025 |
174.18 (6.05%) |
164.51 |
162.46 - 176.99 |
2.1285 times |
Fri 18 July 2025 |
164.24 (0.06%) |
163.64 |
163.61 - 167.53 |
0.9659 times |
Fri 11 July 2025 |
164.14 (-0.45%) |
165.30 |
163.19 - 167.06 |
1.1827 times |
Thu 03 July 2025 |
164.89 (2.61%) |
160.98 |
159.54 - 165.40 |
0.7213 times |
Monthly price and charts FtiConsulting Strong monthly Stock price targets for FtiConsulting FCN are 167.27 and 169 | Monthly Target 1 | 166.82 | | Monthly Target 2 | 167.72 | | Monthly Target 3 | 168.55333333333 | | Monthly Target 4 | 169.45 | | Monthly Target 5 | 170.28 |
Monthly price and volumes Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
168.61 (-0.02%) |
168.65 |
167.66 - 169.39 |
0.024 times |
Fri 29 August 2025 |
168.64 (1.38%) |
167.00 |
156.51 - 172.24 |
0.9594 times |
Thu 31 July 2025 |
166.35 (3%) |
161.33 |
160.93 - 176.99 |
1.3164 times |
Mon 30 June 2025 |
161.50 (-1.62%) |
163.53 |
157.13 - 164.63 |
1.2482 times |
Fri 30 May 2025 |
164.16 (-1.27%) |
164.71 |
161.03 - 168.67 |
1.2897 times |
Wed 30 April 2025 |
166.28 (1.34%) |
163.28 |
151.75 - 172.29 |
1.4832 times |
Mon 31 March 2025 |
164.08 (-0.92%) |
165.60 |
158.88 - 173.50 |
1.2336 times |
Fri 28 February 2025 |
165.60 (-15.23%) |
194.38 |
161.24 - 197.28 |
0.9641 times |
Fri 31 January 2025 |
195.35 (2.21%) |
192.32 |
189.33 - 204.69 |
0.7544 times |
Tue 31 December 2024 |
191.13 (-6.22%) |
201.78 |
189.35 - 204.92 |
0.727 times |
Tue 26 November 2024 |
203.80 (4.47%) |
196.58 |
193.11 - 209.13 |
0.641 times |
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value | | 5 day DMA | 168.8 | | 12 day DMA | 168.3 | | 20 day DMA | 167.91 | | 35 day DMA | 167.81 | | 50 day DMA | 166.57 | | 100 day DMA | 165.33 | | 150 day DMA | 167.85 | | 200 day DMA | 174.96 | EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.48 | 168.42 | 168.31 | | 12 day EMA | 168.24 | 168.17 | 168.08 | | 20 day EMA | 167.98 | 167.91 | 167.83 | | 35 day EMA | 167.07 | 166.98 | 166.88 | | 50 day EMA | 166.33 | 166.24 | 166.14 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.8 | 168.27 | 167.92 | | 12 day SMA | 168.3 | 168.04 | 167.94 | | 20 day SMA | 167.91 | 167.9 | 167.75 | | 35 day SMA | 167.81 | 167.77 | 167.64 | | 50 day SMA | 166.57 | 166.37 | 166.22 | | 100 day SMA | 165.33 | 165.25 | 165.18 | | 150 day SMA | 167.85 | 168.04 | 168.19 | | 200 day SMA | 174.96 | 175.14 | 175.32 |
|
|
