AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating Strong Daily Stock price targets for AxaltaCoating AXTA are 30.94 and 31.4 | Daily Target 1 | 30.84 | | Daily Target 2 | 31.03 | | Daily Target 3 | 31.296666666667 | | Daily Target 4 | 31.49 | | Daily Target 5 | 31.76 |
Daily price and volume Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.23 (0.35%) |
31.25 |
31.10 - 31.56 |
0.9376 times |
Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
0 times |
Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
0 times |
Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
1.1891 times |
Wed 16 April 2025 |
31.12 (-0.29%) |
31.05 |
30.80 - 31.94 |
0 times |
Tue 15 April 2025 |
31.21 (0.16%) |
30.98 |
30.65 - 31.38 |
1.085 times |
Mon 14 April 2025 |
31.16 (1.6%) |
31.28 |
30.63 - 31.36 |
0.9207 times |
Fri 11 April 2025 |
30.67 (1.49%) |
29.96 |
29.40 - 31.07 |
1.1871 times |
Thu 10 April 2025 |
30.22 (-4.85%) |
30.90 |
29.28 - 30.95 |
1.8756 times |
Wed 09 April 2025 |
31.76 (11.48%) |
28.02 |
27.70 - 32.17 |
2.8049 times |
Tue 08 April 2025 |
28.49 (-3.72%) |
30.40 |
28.01 - 30.40 |
1.8617 times |
Weekly price and charts AxaltaCoating Strong weekly Stock price targets for AxaltaCoating AXTA are 31.02 and 32.16 | Weekly Target 1 | 30.18 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 31.323333333333 | | Weekly Target 4 | 31.85 | | Weekly Target 5 | 32.46 |
Weekly price and volumes for Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.23 (0.35%) |
31.05 |
30.80 - 31.94 |
0.2348 times |
Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
0 times |
Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
0.2977 times |
Wed 16 April 2025 |
31.12 (1.47%) |
31.28 |
30.63 - 31.94 |
0.5022 times |
Fri 11 April 2025 |
30.67 (3.16%) |
29.05 |
27.70 - 32.17 |
2.6108 times |
Fri 04 April 2025 |
29.73 (-9.53%) |
32.45 |
28.95 - 33.88 |
1.4008 times |
Fri 28 March 2025 |
32.86 (-2.81%) |
34.44 |
32.60 - 34.94 |
0.7216 times |
Fri 21 March 2025 |
33.81 (-1.77%) |
34.31 |
33.30 - 35.31 |
1.1576 times |
Fri 14 March 2025 |
34.42 (-1.46%) |
34.60 |
33.17 - 34.64 |
1.6415 times |
Fri 07 March 2025 |
34.93 (-3.53%) |
36.64 |
33.90 - 36.82 |
1.4331 times |
Fri 28 February 2025 |
36.21 (0.5%) |
36.27 |
35.72 - 37.16 |
1.4242 times |
Monthly price and charts AxaltaCoating Strong monthly Stock price targets for AxaltaCoating AXTA are 26.38 and 32.56 | Monthly Target 1 | 24.76 | | Monthly Target 2 | 27.99 | | Monthly Target 3 | 30.936666666667 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 37.12 |
Monthly price and volumes Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.23 (-5.85%) |
33.02 |
27.70 - 33.88 |
0.8724 times |
Mon 31 March 2025 |
33.17 (-8.4%) |
36.64 |
32.13 - 36.82 |
0.9564 times |
Fri 28 February 2025 |
36.21 (0.75%) |
35.18 |
34.25 - 38.37 |
1.1301 times |
Fri 31 January 2025 |
35.94 (5.03%) |
34.17 |
33.40 - 37.54 |
0.8732 times |
Tue 31 December 2024 |
34.22 (-15.86%) |
40.74 |
33.68 - 40.78 |
0.8106 times |
Tue 26 November 2024 |
40.67 (7.25%) |
37.80 |
37.56 - 41.66 |
0.8482 times |
Thu 31 October 2024 |
37.92 (4.78%) |
36.36 |
34.66 - 38.77 |
1.2286 times |
Mon 30 September 2024 |
36.19 (-0.85%) |
36.04 |
33.51 - 37.78 |
1.1667 times |
Fri 30 August 2024 |
36.50 (2.38%) |
36.97 |
33.43 - 37.49 |
0.9966 times |
Wed 31 July 2024 |
35.65 (4.33%) |
34.21 |
33.44 - 36.81 |
1.1172 times |
Fri 28 June 2024 |
34.17 (-3.99%) |
35.81 |
33.53 - 36.98 |
0.9251 times |
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 30.73 | | 20 day DMA | 31.61 | | 35 day DMA | 32.81 | | 50 day DMA | 34.03 | | 100 day DMA | 35.36 | | 150 day DMA | 35.94 | | 200 day DMA | 35.68 | EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.13 | 31.08 | 31.06 | | 12 day EMA | 31.24 | 31.24 | 31.26 | | 20 day EMA | 31.73 | 31.78 | 31.85 | | 35 day EMA | 32.79 | 32.88 | 32.98 | | 50 day EMA | 33.98 | 34.09 | 34.21 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 31.14 | 31.15 | | 12 day SMA | 30.73 | 30.61 | 30.65 | | 20 day SMA | 31.61 | 31.74 | 31.89 | | 35 day SMA | 32.81 | 32.95 | 33.09 | | 50 day SMA | 34.03 | 34.16 | 34.3 | | 100 day SMA | 35.36 | 35.44 | 35.51 | | 150 day SMA | 35.94 | 35.96 | 35.98 | | 200 day SMA | 35.68 | 35.7 | 35.71 |
|
|
