AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating Strong Daily Stock price targets for AxaltaCoating AXTA are 28.07 and 28.59 | Daily Target 1 | 27.91 | | Daily Target 2 | 28.22 | | Daily Target 3 | 28.43 | | Daily Target 4 | 28.74 | | Daily Target 5 | 28.95 |
Daily price and volume Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.53 (0.25%) |
28.64 |
28.12 - 28.64 |
1.0078 times |
Fri 17 October 2025 |
28.46 (2.56%) |
27.75 |
27.49 - 28.55 |
1.7215 times |
Thu 16 October 2025 |
27.75 (0.51%) |
27.77 |
27.31 - 27.84 |
0.8269 times |
Wed 15 October 2025 |
27.61 (1.28%) |
27.61 |
27.23 - 27.78 |
0.8897 times |
Tue 14 October 2025 |
27.26 (1.79%) |
26.46 |
26.44 - 27.58 |
0.9949 times |
Mon 13 October 2025 |
26.78 (1.48%) |
26.57 |
26.48 - 26.86 |
0.8195 times |
Fri 10 October 2025 |
26.39 (-1.31%) |
26.94 |
26.28 - 27.27 |
1.2608 times |
Thu 09 October 2025 |
26.74 (-2.23%) |
27.37 |
26.74 - 27.45 |
0.7291 times |
Wed 08 October 2025 |
27.35 (0.18%) |
27.43 |
26.94 - 27.59 |
0.6688 times |
Tue 07 October 2025 |
27.30 (-3.12%) |
28.33 |
27.24 - 28.49 |
1.0809 times |
Mon 06 October 2025 |
28.18 (-0.18%) |
28.47 |
28.09 - 29.14 |
0.6982 times |
Weekly price and charts AxaltaCoating Strong weekly Stock price targets for AxaltaCoating AXTA are 28.07 and 28.59 | Weekly Target 1 | 27.91 | | Weekly Target 2 | 28.22 | | Weekly Target 3 | 28.43 | | Weekly Target 4 | 28.74 | | Weekly Target 5 | 28.95 |
Weekly price and volumes for Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.53 (0.25%) |
28.64 |
28.12 - 28.64 |
0.3267 times |
Fri 17 October 2025 |
28.46 (7.84%) |
26.57 |
26.44 - 28.55 |
1.7028 times |
Fri 10 October 2025 |
26.39 (-6.52%) |
28.47 |
26.28 - 29.14 |
1.4387 times |
Fri 03 October 2025 |
28.23 (0.5%) |
28.35 |
27.40 - 28.88 |
1.295 times |
Fri 26 September 2025 |
28.09 (-7.2%) |
30.29 |
27.37 - 30.43 |
1.8263 times |
Fri 19 September 2025 |
30.27 (-2.89%) |
31.29 |
30.25 - 31.56 |
1.1989 times |
Fri 12 September 2025 |
31.17 (-2.04%) |
31.79 |
30.81 - 32.39 |
0.8671 times |
Fri 05 September 2025 |
31.82 (1.79%) |
30.80 |
30.58 - 32.08 |
0.6488 times |
Fri 29 August 2025 |
31.26 (0%) |
31.13 |
30.94 - 31.31 |
0.1002 times |
Fri 29 August 2025 |
31.26 (-1.76%) |
31.65 |
30.82 - 31.82 |
0.5956 times |
Fri 22 August 2025 |
31.82 (4.64%) |
30.35 |
30.25 - 32.26 |
1.3016 times |
Monthly price and charts AxaltaCoating Strong monthly Stock price targets for AxaltaCoating AXTA are 27.41 and 30.27 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 26.83 | | Monthly Target 3 | 27.983333333333 | | Monthly Target 4 | 29.69 | | Monthly Target 5 | 30.84 |
Monthly price and volumes Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.53 (-0.31%) |
28.41 |
26.28 - 29.14 |
1.0455 times |
Tue 30 September 2025 |
28.62 (-8.45%) |
30.80 |
27.37 - 32.39 |
1.3223 times |
Fri 29 August 2025 |
31.26 (10.38%) |
27.90 |
27.58 - 32.26 |
1.0645 times |
Thu 31 July 2025 |
28.32 (-4.61%) |
29.38 |
28.02 - 31.50 |
1.3103 times |
Mon 30 June 2025 |
29.69 (-3.6%) |
30.75 |
28.75 - 31.30 |
0.8664 times |
Fri 30 May 2025 |
30.80 (-5.23%) |
32.45 |
30.50 - 33.68 |
1.1284 times |
Wed 30 April 2025 |
32.50 (-2.02%) |
33.02 |
27.70 - 33.88 |
0.9797 times |
Mon 31 March 2025 |
33.17 (-8.4%) |
36.64 |
32.13 - 36.82 |
0.7377 times |
Fri 28 February 2025 |
36.21 (0.75%) |
35.18 |
34.25 - 38.37 |
0.8717 times |
Fri 31 January 2025 |
35.94 (5.03%) |
34.17 |
33.40 - 37.54 |
0.6735 times |
Tue 31 December 2024 |
34.22 (-15.86%) |
40.74 |
33.68 - 40.78 |
0.6253 times |
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value | | 5 day DMA | 27.92 | | 12 day DMA | 27.55 | | 20 day DMA | 27.85 | | 35 day DMA | 29.22 | | 50 day DMA | 29.73 | | 100 day DMA | 29.8 | | 150 day DMA | 30.57 | | 200 day DMA | 31.9 | EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.02 | 27.77 | 27.42 | | 12 day EMA | 27.86 | 27.74 | 27.61 | | 20 day EMA | 28.16 | 28.12 | 28.08 | | 35 day EMA | 28.67 | 28.68 | 28.69 | | 50 day EMA | 29.46 | 29.5 | 29.54 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.92 | 27.57 | 27.16 | | 12 day SMA | 27.55 | 27.52 | 27.49 | | 20 day SMA | 27.85 | 27.92 | 28.01 | | 35 day SMA | 29.22 | 29.3 | 29.38 | | 50 day SMA | 29.73 | 29.73 | 29.73 | | 100 day SMA | 29.8 | 29.83 | 29.86 | | 150 day SMA | 30.57 | 30.61 | 30.64 | | 200 day SMA | 31.9 | 31.93 | 31.96 |
|
|
