MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA are 9.24 and 9.35 | Daily Target 1 | 9.22 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.33 | | Daily Target 4 | 9.37 | | Daily Target 5 | 9.44 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.30 (-0.64%) |
9.33 |
9.29 - 9.40 |
0.8709 times |
Fri 11 July 2025 |
9.36 (-1.27%) |
9.40 |
9.31 - 9.45 |
1.0026 times |
Thu 10 July 2025 |
9.48 (-1.96%) |
9.50 |
9.41 - 9.58 |
1.796 times |
Wed 09 July 2025 |
9.67 (0.52%) |
9.67 |
9.57 - 9.73 |
0.8932 times |
Tue 08 July 2025 |
9.62 (0.94%) |
9.54 |
9.54 - 9.70 |
0.638 times |
Mon 07 July 2025 |
9.53 (-2.16%) |
9.63 |
9.51 - 9.76 |
1.0406 times |
Thu 03 July 2025 |
9.74 (0.31%) |
9.64 |
9.64 - 9.81 |
0.6997 times |
Wed 02 July 2025 |
9.71 (1.89%) |
9.55 |
9.51 - 9.74 |
0.9077 times |
Tue 01 July 2025 |
9.53 (0.74%) |
9.39 |
9.32 - 9.63 |
0.986 times |
Mon 30 June 2025 |
9.46 (-1.87%) |
9.35 |
9.26 - 9.48 |
1.1652 times |
Fri 27 June 2025 |
9.64 (-0.21%) |
9.68 |
9.59 - 9.73 |
1.5001 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA are 9.24 and 9.35 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.33 | | Weekly Target 4 | 9.37 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.30 (-0.64%) |
9.33 |
9.29 - 9.40 |
0.223 times |
Fri 11 July 2025 |
9.36 (-3.9%) |
9.63 |
9.31 - 9.76 |
1.3751 times |
Thu 03 July 2025 |
9.74 (1.04%) |
9.35 |
9.26 - 9.81 |
0.9624 times |
Fri 27 June 2025 |
9.64 (1.58%) |
9.46 |
9.31 - 9.73 |
1.5408 times |
Fri 20 June 2025 |
9.49 (-1.45%) |
9.47 |
9.36 - 9.58 |
1.0475 times |
Fri 13 June 2025 |
9.63 (1.05%) |
9.58 |
9.53 - 9.81 |
0.9763 times |
Fri 06 June 2025 |
9.53 (2.47%) |
9.28 |
9.20 - 9.63 |
0.8745 times |
Fri 30 May 2025 |
9.30 (-0.43%) |
9.47 |
9.30 - 9.55 |
0.8106 times |
Fri 23 May 2025 |
9.34 (-4.89%) |
9.69 |
9.08 - 9.94 |
0.9183 times |
Fri 16 May 2025 |
9.82 (3.7%) |
9.69 |
9.48 - 9.94 |
1.2714 times |
Fri 09 May 2025 |
9.47 (-5.02%) |
9.90 |
9.32 - 9.97 |
1.3922 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA are 9.04 and 9.56 | Monthly Target 1 | 8.95 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.4666666666667 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 9.99 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.30 (-1.69%) |
9.39 |
9.29 - 9.81 |
0.5355 times |
Mon 30 June 2025 |
9.46 (1.72%) |
9.28 |
9.20 - 9.81 |
1.1214 times |
Fri 30 May 2025 |
9.30 (-5.3%) |
9.87 |
9.08 - 10.03 |
1.1296 times |
Wed 30 April 2025 |
9.82 (-4.29%) |
10.22 |
7.85 - 10.39 |
1.9424 times |
Mon 31 March 2025 |
10.26 (-3.57%) |
10.60 |
9.94 - 11.08 |
0.9262 times |
Fri 28 February 2025 |
10.64 (1.33%) |
10.30 |
10.00 - 10.81 |
1.0089 times |
Fri 31 January 2025 |
10.50 (3.04%) |
10.25 |
9.36 - 10.57 |
0.961 times |
Tue 31 December 2024 |
10.19 (-8.36%) |
11.08 |
9.88 - 11.14 |
0.783 times |
Tue 26 November 2024 |
11.12 (-9.52%) |
12.38 |
10.79 - 12.60 |
0.9267 times |
Thu 31 October 2024 |
12.29 (-3.38%) |
12.74 |
11.98 - 12.78 |
0.6652 times |
Mon 30 September 2024 |
12.72 (1.6%) |
12.45 |
12.20 - 13.45 |
0.7816 times |
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.56 | | 20 day DMA | 9.55 | | 35 day DMA | 9.5 | | 50 day DMA | 9.56 | | 100 day DMA | 9.75 | | 150 day DMA | 9.96 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.51 | 9.58 | | 12 day EMA | 9.51 | 9.55 | 9.58 | | 20 day EMA | 9.54 | 9.56 | 9.58 | | 35 day EMA | 9.55 | 9.56 | 9.57 | | 50 day EMA | 9.55 | 9.56 | 9.57 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.53 | 9.61 | | 12 day SMA | 9.56 | 9.58 | 9.59 | | 20 day SMA | 9.55 | 9.57 | 9.58 | | 35 day SMA | 9.5 | 9.52 | 9.53 | | 50 day SMA | 9.56 | 9.57 | 9.58 | | 100 day SMA | 9.75 | 9.76 | 9.78 | | 150 day SMA | 9.96 | 9.97 | 9.98 | | 200 day SMA | 10.46 | 10.48 | 10.49 |
|
|
