MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA are 9.1 and 9.28 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.06 | | Daily Target 3 | 9.1266666666667 | | Daily Target 4 | 9.24 | | Daily Target 5 | 9.31 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.18 (1.32%) |
9.06 |
9.01 - 9.19 |
0.5274 times |
Fri 17 October 2025 |
9.06 (0.33%) |
9.03 |
8.97 - 9.09 |
0.8407 times |
Thu 16 October 2025 |
9.03 (-1.2%) |
9.14 |
9.01 - 9.18 |
1.0407 times |
Wed 15 October 2025 |
9.14 (-0.98%) |
9.25 |
9.14 - 9.32 |
0.6822 times |
Tue 14 October 2025 |
9.23 (1.1%) |
9.07 |
9.06 - 9.26 |
0.8923 times |
Mon 13 October 2025 |
9.13 (1.78%) |
9.11 |
9.00 - 9.21 |
0.7435 times |
Tue 07 October 2025 |
8.97 (0.22%) |
8.94 |
8.90 - 9.02 |
2.1293 times |
Mon 06 October 2025 |
8.95 (-2.82%) |
9.23 |
8.95 - 9.25 |
1.6611 times |
Fri 03 October 2025 |
9.21 (0%) |
9.24 |
9.18 - 9.36 |
0.8951 times |
Thu 02 October 2025 |
9.21 (-0.86%) |
9.29 |
9.16 - 9.32 |
0.5878 times |
Wed 01 October 2025 |
9.29 (1.09%) |
9.14 |
9.10 - 9.32 |
1.8965 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA are 9.1 and 9.28 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 9.1266666666667 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.18 (1.32%) |
9.06 |
9.01 - 9.19 |
0.1192 times |
Fri 17 October 2025 |
9.06 (1%) |
9.11 |
8.97 - 9.32 |
0.9495 times |
Tue 07 October 2025 |
8.97 (-2.61%) |
9.23 |
8.90 - 9.25 |
0.857 times |
Fri 03 October 2025 |
9.21 (-4.06%) |
9.65 |
9.02 - 9.65 |
1.5776 times |
Fri 26 September 2025 |
9.60 (-2.74%) |
9.91 |
9.52 - 9.96 |
1.9927 times |
Fri 19 September 2025 |
9.87 (-2.37%) |
10.17 |
9.66 - 10.17 |
2.0148 times |
Fri 12 September 2025 |
10.11 (-2.79%) |
10.42 |
10.07 - 10.45 |
0.9641 times |
Fri 05 September 2025 |
10.40 (1.96%) |
10.07 |
9.93 - 10.57 |
0.6242 times |
Fri 29 August 2025 |
10.20 (0%) |
10.08 |
10.06 - 10.21 |
0.1569 times |
Fri 29 August 2025 |
10.20 (1.09%) |
10.05 |
10.00 - 10.21 |
0.7439 times |
Fri 22 August 2025 |
10.09 (4.02%) |
9.68 |
9.58 - 10.13 |
0.8069 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA are 9.04 and 9.5 | Monthly Target 1 | 8.69 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 9.1466666666667 | | Monthly Target 4 | 9.39 | | Monthly Target 5 | 9.61 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.18 (-0.11%) |
9.14 |
8.90 - 9.36 |
0.5819 times |
Tue 30 September 2025 |
9.19 (-9.9%) |
10.07 |
9.02 - 10.57 |
1.3867 times |
Fri 29 August 2025 |
10.20 (12.21%) |
9.10 |
8.78 - 10.21 |
0.8973 times |
Thu 31 July 2025 |
9.09 (-3.91%) |
9.39 |
9.06 - 9.81 |
1.0292 times |
Mon 30 June 2025 |
9.46 (1.72%) |
9.28 |
9.20 - 9.81 |
0.9657 times |
Fri 30 May 2025 |
9.30 (-5.3%) |
9.87 |
9.08 - 10.03 |
0.9727 times |
Wed 30 April 2025 |
9.82 (-4.29%) |
10.22 |
7.85 - 10.39 |
1.6726 times |
Mon 31 March 2025 |
10.26 (-3.57%) |
10.60 |
9.94 - 11.08 |
0.7975 times |
Fri 28 February 2025 |
10.64 (1.33%) |
10.30 |
10.00 - 10.81 |
0.8688 times |
Fri 31 January 2025 |
10.50 (3.04%) |
10.25 |
9.36 - 10.57 |
0.8276 times |
Tue 31 December 2024 |
10.19 (-8.36%) |
11.08 |
9.88 - 11.14 |
0.6743 times |
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 9.13 | | 20 day DMA | 9.34 | | 35 day DMA | 9.69 | | 50 day DMA | 9.7 | | 100 day DMA | 9.57 | | 150 day DMA | 9.6 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.12 | 9.09 | 9.11 | | 12 day EMA | 9.21 | 9.21 | 9.24 | | 20 day EMA | 9.32 | 9.34 | 9.37 | | 35 day EMA | 9.44 | 9.46 | 9.48 | | 50 day EMA | 9.6 | 9.62 | 9.64 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.12 | 9.1 | | 12 day SMA | 9.13 | 9.16 | 9.21 | | 20 day SMA | 9.34 | 9.37 | 9.42 | | 35 day SMA | 9.69 | 9.72 | 9.75 | | 50 day SMA | 9.7 | 9.7 | 9.7 | | 100 day SMA | 9.57 | 9.57 | 9.58 | | 150 day SMA | 9.6 | 9.61 | 9.62 | | 200 day SMA | 9.79 | 9.8 | 9.8 |
|
|
