MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA are 9.87 and 10.06 | Daily Target 1 | 9.82 | | Daily Target 2 | 9.91 | | Daily Target 3 | 10.013333333333 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.2 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.99 (-2.06%) |
10.07 |
9.93 - 10.12 |
1.1511 times |
Fri 29 August 2025 |
10.20 (0%) |
10.08 |
10.06 - 10.21 |
0.9828 times |
Fri 29 August 2025 |
10.20 (1.29%) |
10.08 |
10.06 - 10.21 |
0.9828 times |
Thu 28 August 2025 |
10.07 (0.4%) |
10.09 |
10.00 - 10.15 |
0.5683 times |
Wed 27 August 2025 |
10.03 (-0.5%) |
10.08 |
10.01 - 10.16 |
0.8901 times |
Tue 26 August 2025 |
10.08 (0.2%) |
10.02 |
10.00 - 10.17 |
1.4011 times |
Mon 25 August 2025 |
10.06 (-0.3%) |
10.05 |
10.00 - 10.12 |
0.8166 times |
Fri 22 August 2025 |
10.09 (4.24%) |
9.76 |
9.74 - 10.13 |
1.4862 times |
Thu 21 August 2025 |
9.68 (-1.83%) |
9.79 |
9.68 - 9.83 |
0.732 times |
Wed 20 August 2025 |
9.86 (0.1%) |
9.84 |
9.77 - 9.93 |
0.9891 times |
Tue 19 August 2025 |
9.85 (2.71%) |
9.62 |
9.60 - 9.85 |
1.0626 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA are 9.87 and 10.06 | Weekly Target 1 | 9.82 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 10.013333333333 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.99 (-2.06%) |
10.07 |
9.93 - 10.12 |
0.2172 times |
Fri 29 August 2025 |
10.20 (0%) |
10.08 |
10.06 - 10.21 |
0.1854 times |
Fri 29 August 2025 |
10.20 (1.09%) |
10.05 |
10.00 - 10.21 |
0.8791 times |
Fri 22 August 2025 |
10.09 (4.02%) |
9.68 |
9.58 - 10.13 |
0.9535 times |
Fri 15 August 2025 |
9.70 (4.19%) |
9.31 |
9.22 - 9.79 |
1.0417 times |
Fri 08 August 2025 |
9.31 (1.97%) |
9.23 |
8.78 - 9.47 |
1.3928 times |
Fri 01 August 2025 |
9.13 (-3.69%) |
9.48 |
9.03 - 9.53 |
1.6716 times |
Fri 25 July 2025 |
9.48 (3.04%) |
9.26 |
9.20 - 9.52 |
0.9116 times |
Fri 18 July 2025 |
9.20 (-1.71%) |
9.33 |
9.14 - 9.44 |
1.2163 times |
Fri 11 July 2025 |
9.36 (-3.9%) |
9.63 |
9.31 - 9.76 |
1.531 times |
Thu 03 July 2025 |
9.74 (1.04%) |
9.35 |
9.26 - 9.81 |
1.0715 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA are 9.87 and 10.06 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 9.91 | | Monthly Target 3 | 10.013333333333 | | Monthly Target 4 | 10.1 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.99 (-2.06%) |
10.07 |
9.93 - 10.12 |
0.0455 times |
Fri 29 August 2025 |
10.20 (12.21%) |
9.10 |
8.78 - 10.21 |
1.026 times |
Thu 31 July 2025 |
9.09 (-3.91%) |
9.39 |
9.06 - 9.81 |
1.1769 times |
Mon 30 June 2025 |
9.46 (1.72%) |
9.28 |
9.20 - 9.81 |
1.1042 times |
Fri 30 May 2025 |
9.30 (-5.3%) |
9.87 |
9.08 - 10.03 |
1.1123 times |
Wed 30 April 2025 |
9.82 (-4.29%) |
10.22 |
7.85 - 10.39 |
1.9125 times |
Mon 31 March 2025 |
10.26 (-3.57%) |
10.60 |
9.94 - 11.08 |
0.912 times |
Fri 28 February 2025 |
10.64 (1.33%) |
10.30 |
10.00 - 10.81 |
0.9934 times |
Fri 31 January 2025 |
10.50 (3.04%) |
10.25 |
9.36 - 10.57 |
0.9463 times |
Tue 31 December 2024 |
10.19 (-8.36%) |
11.08 |
9.88 - 11.14 |
0.771 times |
Tue 26 November 2024 |
11.12 (-9.52%) |
12.38 |
10.79 - 12.60 |
0.9124 times |
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 9.98 | | 20 day DMA | 9.78 | | 35 day DMA | 9.58 | | 50 day DMA | 9.57 | | 100 day DMA | 9.47 | | 150 day DMA | 9.79 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.12 | 10.08 | | 12 day EMA | 9.96 | 9.96 | 9.92 | | 20 day EMA | 9.84 | 9.82 | 9.78 | | 35 day EMA | 9.74 | 9.72 | 9.69 | | 50 day EMA | 9.62 | 9.6 | 9.58 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.12 | 10.09 | | 12 day SMA | 9.98 | 9.95 | 9.91 | | 20 day SMA | 9.78 | 9.74 | 9.68 | | 35 day SMA | 9.58 | 9.56 | 9.53 | | 50 day SMA | 9.57 | 9.56 | 9.54 | | 100 day SMA | 9.47 | 9.46 | 9.45 | | 150 day SMA | 9.79 | 9.79 | 9.79 | | 200 day SMA | 9.98 | 9.99 | 9.99 |
|
|
