EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETW are 8.11 and 8.23 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.08 | | Daily Target 3 | 8.1266666666667 | | Daily Target 4 | 8.2 | | Daily Target 5 | 8.25 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.16 (1.37%) |
8.05 |
8.05 - 8.17 |
0.8695 times |
| Mon 28 April 2025 |
8.05 (0.12%) |
8.05 |
8.02 - 8.10 |
1.1172 times |
| Fri 25 April 2025 |
8.04 (1.13%) |
7.97 |
7.96 - 8.04 |
1.0655 times |
| Thu 24 April 2025 |
7.95 (1.66%) |
7.90 |
7.88 - 7.98 |
1.0846 times |
| Tue 22 April 2025 |
7.82 (3.3%) |
7.68 |
7.65 - 7.82 |
0 times |
| Mon 21 April 2025 |
7.57 (-2.82%) |
7.77 |
7.50 - 7.77 |
3.7763 times |
| Thu 17 April 2025 |
7.79 (0.39%) |
7.77 |
7.75 - 7.83 |
1.0471 times |
| Wed 16 April 2025 |
7.76 (0%) |
7.80 |
7.67 - 7.85 |
0 times |
| Wed 16 April 2025 |
7.76 (0%) |
7.80 |
7.67 - 7.85 |
0 times |
| Wed 16 April 2025 |
7.76 (0%) |
7.80 |
7.67 - 7.85 |
1.0397 times |
| Wed 16 April 2025 |
7.76 (-1.4%) |
7.80 |
7.67 - 7.85 |
0 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETW are 8.09 and 8.24 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.1166666666667 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.27 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.16 (1.49%) |
8.05 |
8.02 - 8.17 |
0.5048 times |
| Fri 25 April 2025 |
8.04 (3.21%) |
7.77 |
7.50 - 8.04 |
1.5058 times |
| Thu 17 April 2025 |
7.79 (0.39%) |
7.80 |
7.67 - 7.85 |
0.266 times |
| Wed 16 April 2025 |
7.76 (0%) |
7.80 |
7.67 - 7.85 |
0 times |
| Wed 16 April 2025 |
7.76 (0%) |
7.80 |
7.67 - 7.85 |
0.2642 times |
| Wed 16 April 2025 |
7.76 (-0.64%) |
7.93 |
7.67 - 7.98 |
0.4426 times |
| Fri 11 April 2025 |
7.81 (3.99%) |
7.29 |
6.93 - 8.04 |
2.8844 times |
| Fri 04 April 2025 |
7.51 (-8.86%) |
8.14 |
7.47 - 8.29 |
2.343 times |
| Fri 28 March 2025 |
8.24 (-1.2%) |
8.41 |
8.20 - 8.45 |
0.6861 times |
| Fri 21 March 2025 |
8.34 (0.6%) |
8.29 |
8.25 - 8.41 |
1.1031 times |
| Fri 14 March 2025 |
8.29 (-2.24%) |
8.43 |
8.20 - 8.44 |
1.3618 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETW are 6.87 and 8.23 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 7.7933333333333 | | Monthly Target 4 | 8.66 | | Monthly Target 5 | 9.15 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.16 (-1.09%) |
8.18 |
6.93 - 8.29 |
1.4289 times |
| Mon 31 March 2025 |
8.25 (-2.71%) |
8.51 |
8.09 - 8.53 |
0.8608 times |
| Fri 28 February 2025 |
8.48 (-1.4%) |
8.47 |
8.41 - 8.74 |
0.7082 times |
| Fri 31 January 2025 |
8.60 (2.14%) |
8.44 |
8.27 - 8.68 |
0.9813 times |
| Tue 31 December 2024 |
8.42 (-0.59%) |
8.53 |
8.30 - 8.70 |
0.688 times |
| Tue 26 November 2024 |
8.47 (0.71%) |
8.41 |
8.36 - 8.72 |
0.6664 times |
| Thu 31 October 2024 |
8.41 (-3.11%) |
8.61 |
8.38 - 8.72 |
1.0556 times |
| Mon 30 September 2024 |
8.68 (3.7%) |
8.37 |
8.11 - 8.68 |
1.2522 times |
| Fri 30 August 2024 |
8.37 (0.48%) |
8.35 |
7.63 - 8.44 |
1.2509 times |
| Wed 31 July 2024 |
8.33 (0.73%) |
8.30 |
8.14 - 8.55 |
1.1077 times |
| Fri 28 June 2024 |
8.27 (2.1%) |
8.13 |
8.10 - 8.35 |
0.5763 times |
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value | | 5 day DMA | 8 | | 12 day DMA | 7.86 | | 20 day DMA | 7.79 | | 35 day DMA | 8.01 | | 50 day DMA | 8.16 | | 100 day DMA | 8.35 | | 150 day DMA | 8.42 | | 200 day DMA | 8.38 | EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.01 | 7.94 | 7.89 | | 12 day EMA | 7.92 | 7.88 | 7.85 | | 20 day EMA | 7.93 | 7.91 | 7.9 | | 35 day EMA | 8.03 | 8.02 | 8.02 | | 50 day EMA | 8.17 | 8.17 | 8.18 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8 | 7.89 | 7.83 | | 12 day SMA | 7.86 | 7.84 | 7.82 | | 20 day SMA | 7.79 | 7.8 | 7.81 | | 35 day SMA | 8.01 | 8.02 | 8.03 | | 50 day SMA | 8.16 | 8.17 | 8.18 | | 100 day SMA | 8.35 | 8.35 | 8.35 | | 150 day SMA | 8.42 | 8.42 | 8.42 | | 200 day SMA | 8.38 | 8.38 | 8.38 |
|
|
