EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETW are 8.97 and 9.05 | Daily Target 1 | 8.94 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.0233333333333 | | Daily Target 4 | 9.07 | | Daily Target 5 | 9.1 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.03 (0.11%) |
9.04 |
8.98 - 9.06 |
0.6435 times |
Thu 16 October 2025 |
9.02 (-0.44%) |
9.10 |
8.98 - 9.10 |
0.8017 times |
Wed 15 October 2025 |
9.06 (0.11%) |
9.04 |
9.00 - 9.11 |
1.0243 times |
Tue 14 October 2025 |
9.05 (-0.33%) |
9.03 |
8.96 - 9.07 |
0.9486 times |
Mon 13 October 2025 |
9.08 (1.79%) |
9.01 |
8.96 - 9.08 |
1.2607 times |
Fri 10 October 2025 |
8.92 (-1.87%) |
9.10 |
8.88 - 9.13 |
1.5111 times |
Thu 09 October 2025 |
9.09 (-0.76%) |
9.18 |
9.06 - 9.20 |
1.0068 times |
Wed 08 October 2025 |
9.16 (0%) |
9.18 |
9.14 - 9.22 |
0.9965 times |
Tue 07 October 2025 |
9.16 (0.11%) |
9.18 |
9.14 - 9.21 |
1.0148 times |
Mon 06 October 2025 |
9.15 (0%) |
9.15 |
9.09 - 9.17 |
0.792 times |
Fri 03 October 2025 |
9.15 (-0.65%) |
9.21 |
9.15 - 9.21 |
0.979 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETW are 9 and 9.15 | Weekly Target 1 | 8.88 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.0333333333333 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.03 (1.23%) |
9.01 |
8.96 - 9.11 |
1.2037 times |
Fri 10 October 2025 |
8.92 (-2.51%) |
9.15 |
8.88 - 9.22 |
1.369 times |
Fri 03 October 2025 |
9.15 (2.46%) |
8.95 |
8.95 - 9.25 |
1.4547 times |
Fri 26 September 2025 |
8.93 (-1.22%) |
9.04 |
8.85 - 9.09 |
1.1317 times |
Fri 19 September 2025 |
9.04 (-0.55%) |
9.06 |
8.97 - 9.08 |
0.9001 times |
Fri 12 September 2025 |
9.09 (1.34%) |
9.01 |
9.00 - 9.11 |
0.9742 times |
Fri 05 September 2025 |
8.97 (-0.33%) |
8.95 |
8.89 - 9.02 |
0.796 times |
Fri 29 August 2025 |
9.00 (0%) |
8.97 |
8.91 - 9.00 |
0.1907 times |
Fri 29 August 2025 |
9.00 (1.24%) |
8.90 |
8.86 - 9.00 |
0.8834 times |
Fri 22 August 2025 |
8.89 (0.68%) |
8.85 |
8.77 - 8.95 |
1.0966 times |
Fri 15 August 2025 |
8.83 (-0.79%) |
8.92 |
8.83 - 9.02 |
0.9112 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETW are 8.85 and 9.22 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 9.0533333333333 | | Monthly Target 4 | 9.23 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.03 (-0.22%) |
9.03 |
8.88 - 9.25 |
0.7203 times |
Tue 30 September 2025 |
9.05 (0.56%) |
8.95 |
8.85 - 9.11 |
0.865 times |
Fri 29 August 2025 |
9.00 (3.81%) |
8.61 |
8.50 - 9.02 |
0.9245 times |
Thu 31 July 2025 |
8.67 (0.23%) |
8.61 |
8.50 - 8.77 |
0.9871 times |
Mon 30 June 2025 |
8.65 (2.85%) |
8.40 |
8.28 - 8.65 |
0.8743 times |
Fri 30 May 2025 |
8.41 (3.44%) |
8.20 |
8.15 - 8.42 |
0.9382 times |
Wed 30 April 2025 |
8.13 (-1.45%) |
8.18 |
6.93 - 8.29 |
1.7215 times |
Mon 31 March 2025 |
8.25 (-2.71%) |
8.51 |
8.09 - 8.53 |
1.0022 times |
Fri 28 February 2025 |
8.48 (-1.4%) |
8.47 |
8.41 - 8.74 |
0.8245 times |
Fri 31 January 2025 |
8.60 (2.14%) |
8.44 |
8.27 - 8.68 |
1.1425 times |
Tue 31 December 2024 |
8.42 (-0.59%) |
8.53 |
8.30 - 8.70 |
0.801 times |
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value | | 5 day DMA | 9.05 | | 12 day DMA | 9.09 | | 20 day DMA | 9.06 | | 35 day DMA | 9.04 | | 50 day DMA | 9 | | 100 day DMA | 8.79 | | 150 day DMA | 8.56 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 9.05 | 9.06 | | 12 day EMA | 9.06 | 9.06 | 9.07 | | 20 day EMA | 9.06 | 9.06 | 9.06 | | 35 day EMA | 9.02 | 9.02 | 9.02 | | 50 day EMA | 8.98 | 8.98 | 8.98 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.05 | 9.03 | 9.04 | | 12 day SMA | 9.09 | 9.09 | 9.1 | | 20 day SMA | 9.06 | 9.06 | 9.06 | | 35 day SMA | 9.04 | 9.04 | 9.04 | | 50 day SMA | 9 | 9 | 9 | | 100 day SMA | 8.79 | 8.78 | 8.78 | | 150 day SMA | 8.56 | 8.55 | 8.55 | | 200 day SMA | 8.54 | 8.54 | 8.54 |
|
|
