ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries Strong Daily Stock price targets for ThorIndustries THO are 92.2 and 93.61 | Daily Target 1 | 91.85 | | Daily Target 2 | 92.54 | | Daily Target 3 | 93.26 | | Daily Target 4 | 93.95 | | Daily Target 5 | 94.67 |
Daily price and volume Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.23 (-1.46%) |
93.43 |
92.57 - 93.98 |
0.4986 times |
Thu 10 July 2025 |
94.61 (1.57%) |
93.15 |
92.30 - 95.43 |
0.726 times |
Wed 09 July 2025 |
93.15 (1.31%) |
92.60 |
90.50 - 93.26 |
1.1471 times |
Tue 08 July 2025 |
91.95 (0.94%) |
91.43 |
90.75 - 93.70 |
1.2122 times |
Mon 07 July 2025 |
91.09 (-1.63%) |
91.32 |
90.16 - 92.24 |
0.8259 times |
Thu 03 July 2025 |
92.60 (-1.28%) |
93.82 |
91.20 - 95.00 |
0.6131 times |
Wed 02 July 2025 |
93.80 (3.28%) |
91.69 |
91.10 - 93.89 |
1.3509 times |
Tue 01 July 2025 |
90.82 (2.26%) |
87.73 |
86.84 - 92.88 |
1.5787 times |
Mon 30 June 2025 |
88.81 (-1.01%) |
89.73 |
87.26 - 89.73 |
0.9201 times |
Fri 27 June 2025 |
89.72 (1.18%) |
89.05 |
88.69 - 90.56 |
1.1273 times |
Thu 26 June 2025 |
88.67 (2.51%) |
86.75 |
86.23 - 88.72 |
0.7753 times |
Weekly price and charts ThorIndustries Strong weekly Stock price targets for ThorIndustries THO are 91.7 and 96.97 | Weekly Target 1 | 87.67 | | Weekly Target 2 | 90.45 | | Weekly Target 3 | 92.94 | | Weekly Target 4 | 95.72 | | Weekly Target 5 | 98.21 |
Weekly price and volumes for Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.23 (0.68%) |
91.32 |
90.16 - 95.43 |
0.8715 times |
Thu 03 July 2025 |
92.60 (3.21%) |
89.73 |
86.84 - 95.00 |
0.8819 times |
Fri 27 June 2025 |
89.72 (5.11%) |
85.08 |
84.47 - 91.16 |
0.8652 times |
Fri 20 June 2025 |
85.36 (-1.78%) |
87.41 |
84.58 - 87.89 |
0.8181 times |
Fri 13 June 2025 |
86.91 (0.4%) |
87.46 |
85.88 - 90.58 |
1.1192 times |
Fri 06 June 2025 |
86.56 (6.61%) |
80.88 |
78.65 - 91.12 |
1.8538 times |
Fri 30 May 2025 |
81.19 (1.97%) |
81.14 |
79.92 - 83.12 |
0.8685 times |
Fri 23 May 2025 |
79.62 (-3.42%) |
80.63 |
77.96 - 84.47 |
1.0894 times |
Fri 16 May 2025 |
82.44 (7.67%) |
81.38 |
80.01 - 83.15 |
1.0126 times |
Fri 09 May 2025 |
76.57 (2.01%) |
74.83 |
73.29 - 77.26 |
0.6199 times |
Fri 02 May 2025 |
75.06 (1.6%) |
74.00 |
70.25 - 75.39 |
0.7754 times |
Monthly price and charts ThorIndustries Strong monthly Stock price targets for ThorIndustries THO are 90.04 and 98.63 | Monthly Target 1 | 83.24 | | Monthly Target 2 | 88.24 | | Monthly Target 3 | 91.833333333333 | | Monthly Target 4 | 96.83 | | Monthly Target 5 | 100.42 |
Monthly price and volumes Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.23 (4.98%) |
87.73 |
86.84 - 95.43 |
0.4052 times |
Mon 30 June 2025 |
88.81 (9.39%) |
80.88 |
78.65 - 91.16 |
1.2473 times |
Fri 30 May 2025 |
81.19 (12.11%) |
72.97 |
72.07 - 84.47 |
0.9988 times |
Wed 30 April 2025 |
72.42 (-4.47%) |
75.50 |
63.16 - 79.70 |
1.3934 times |
Mon 31 March 2025 |
75.81 (-23.72%) |
102.05 |
75.11 - 104.57 |
1.824 times |
Fri 28 February 2025 |
99.39 (-3.35%) |
99.39 |
96.94 - 105.75 |
0.7398 times |
Fri 31 January 2025 |
102.84 (7.45%) |
96.23 |
92.45 - 106.83 |
1.0435 times |
Tue 31 December 2024 |
95.71 (-15.41%) |
104.81 |
92.83 - 109.07 |
0.6634 times |
Tue 26 November 2024 |
113.15 (8.71%) |
105.12 |
103.56 - 118.85 |
0.77 times |
Thu 31 October 2024 |
104.08 (-5.29%) |
109.81 |
103.40 - 115.86 |
0.9145 times |
Mon 30 September 2024 |
109.89 (2.45%) |
106.55 |
95.35 - 113.47 |
0.9898 times |
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value | | 5 day DMA | 92.81 | | 12 day DMA | 91.25 | | 20 day DMA | 89.44 | | 35 day DMA | 86.74 | | 50 day DMA | 83.95 | | 100 day DMA | 82.21 | | 150 day DMA | 88.29 | | 200 day DMA | 93.41 | EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.01 | 92.9 | 92.04 | | 12 day EMA | 91.44 | 91.11 | 90.47 | | 20 day EMA | 89.75 | 89.38 | 88.83 | | 35 day EMA | 86.74 | 86.36 | 85.87 | | 50 day EMA | 83.88 | 83.5 | 83.05 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.81 | 92.68 | 92.52 | | 12 day SMA | 91.25 | 90.78 | 90.14 | | 20 day SMA | 89.44 | 89.21 | 88.86 | | 35 day SMA | 86.74 | 86.43 | 86.08 | | 50 day SMA | 83.95 | 83.55 | 83.14 | | 100 day SMA | 82.21 | 82.32 | 82.4 | | 150 day SMA | 88.29 | 88.42 | 88.56 | | 200 day SMA | 93.41 | 93.47 | 93.52 |
|
|
