ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries Strong Daily Stock price targets for ThorIndustries THO are 104.08 and 106.24 | Daily Target 1 | 102.44 | | Daily Target 2 | 103.56 | | Daily Target 3 | 104.60333333333 | | Daily Target 4 | 105.72 | | Daily Target 5 | 106.76 |
Daily price and volume Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
104.67 (0.18%) |
104.48 |
103.49 - 105.65 |
0.467 times |
Thu 16 October 2025 |
104.48 (0.11%) |
104.71 |
103.61 - 105.18 |
1.5666 times |
Wed 15 October 2025 |
104.36 (-0.85%) |
106.05 |
103.06 - 106.05 |
1.023 times |
Tue 14 October 2025 |
105.25 (4.16%) |
99.91 |
99.75 - 105.78 |
1.0899 times |
Mon 13 October 2025 |
101.05 (1.8%) |
100.61 |
100.32 - 102.00 |
0.9548 times |
Fri 10 October 2025 |
99.26 (-2.92%) |
102.92 |
98.58 - 102.92 |
1.1047 times |
Thu 09 October 2025 |
102.25 (-2.46%) |
104.58 |
102.15 - 104.78 |
1.0801 times |
Wed 08 October 2025 |
104.83 (0.29%) |
105.39 |
104.18 - 105.41 |
0.8907 times |
Tue 07 October 2025 |
104.53 (-1.77%) |
106.34 |
103.93 - 107.64 |
1.2231 times |
Mon 06 October 2025 |
106.41 (-2.44%) |
108.64 |
105.11 - 108.96 |
0.6001 times |
Fri 03 October 2025 |
109.07 (3.17%) |
106.01 |
105.21 - 109.13 |
1.169 times |
Weekly price and charts ThorIndustries Strong weekly Stock price targets for ThorIndustries THO are 102.21 and 108.51 | Weekly Target 1 | 97.19 | | Weekly Target 2 | 100.93 | | Weekly Target 3 | 103.49 | | Weekly Target 4 | 107.23 | | Weekly Target 5 | 109.79 |
Weekly price and volumes for Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
104.67 (5.45%) |
100.61 |
99.75 - 106.05 |
0.9049 times |
Fri 10 October 2025 |
99.26 (-8.99%) |
108.64 |
98.58 - 108.96 |
0.869 times |
Fri 03 October 2025 |
109.07 (2.58%) |
107.05 |
102.51 - 109.13 |
0.8299 times |
Fri 26 September 2025 |
106.33 (3.5%) |
102.59 |
100.84 - 109.88 |
1.7401 times |
Fri 19 September 2025 |
102.73 (-2.17%) |
105.24 |
101.91 - 108.56 |
1.5609 times |
Fri 12 September 2025 |
105.01 (-6.52%) |
112.28 |
104.70 - 113.04 |
1.1685 times |
Fri 05 September 2025 |
112.33 (2.49%) |
107.91 |
107.11 - 114.49 |
0.6676 times |
Fri 29 August 2025 |
109.60 (0%) |
110.21 |
108.00 - 110.83 |
0.1417 times |
Fri 29 August 2025 |
109.60 (-1.85%) |
111.13 |
107.58 - 111.52 |
0.9204 times |
Fri 22 August 2025 |
111.67 (3.93%) |
108.08 |
103.37 - 112.36 |
1.197 times |
Fri 15 August 2025 |
107.45 (13.2%) |
95.06 |
94.30 - 110.24 |
1.9652 times |
Monthly price and charts ThorIndustries Strong monthly Stock price targets for ThorIndustries THO are 101.63 and 112.18 | Monthly Target 1 | 93.58 | | Monthly Target 2 | 99.12 | | Monthly Target 3 | 104.12666666667 | | Monthly Target 4 | 109.67 | | Monthly Target 5 | 114.68 |
Monthly price and volumes Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
104.67 (0.95%) |
103.65 |
98.58 - 109.13 |
0.4689 times |
Tue 30 September 2025 |
103.69 (-5.39%) |
107.91 |
100.84 - 114.49 |
1.1698 times |
Fri 29 August 2025 |
109.60 (20.45%) |
91.48 |
89.30 - 112.36 |
1.0816 times |
Thu 31 July 2025 |
90.99 (2.45%) |
87.73 |
86.84 - 97.32 |
0.8782 times |
Mon 30 June 2025 |
88.81 (9.39%) |
80.88 |
78.65 - 91.16 |
1.1018 times |
Fri 30 May 2025 |
81.19 (12.11%) |
72.97 |
72.07 - 84.47 |
0.8822 times |
Wed 30 April 2025 |
72.42 (-4.47%) |
75.50 |
63.16 - 79.70 |
1.2309 times |
Mon 31 March 2025 |
75.81 (-23.72%) |
102.05 |
75.11 - 104.57 |
1.6112 times |
Fri 28 February 2025 |
99.39 (-3.35%) |
99.39 |
96.94 - 105.75 |
0.6535 times |
Fri 31 January 2025 |
102.84 (7.45%) |
96.23 |
92.45 - 106.83 |
0.9218 times |
Tue 31 December 2024 |
95.71 (-15.41%) |
104.81 |
92.83 - 109.07 |
0.586 times |
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value | | 5 day DMA | 103.96 | | 12 day DMA | 104.32 | | 20 day DMA | 104.45 | | 35 day DMA | 105.84 | | 50 day DMA | 106.23 | | 100 day DMA | 97.9 | | 150 day DMA | 90.31 | | 200 day DMA | 92.06 | EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.14 | 103.87 | 103.57 | | 12 day EMA | 104.15 | 104.05 | 103.97 | | 20 day EMA | 104.44 | 104.42 | 104.41 | | 35 day EMA | 104.7 | 104.7 | 104.71 | | 50 day EMA | 105.04 | 105.05 | 105.07 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.96 | 102.88 | 102.43 | | 12 day SMA | 104.32 | 104.27 | 104.21 | | 20 day SMA | 104.45 | 104.36 | 104.31 | | 35 day SMA | 105.84 | 105.98 | 106.13 | | 50 day SMA | 106.23 | 106.03 | 105.86 | | 100 day SMA | 97.9 | 97.65 | 97.4 | | 150 day SMA | 90.31 | 90.15 | 89.96 | | 200 day SMA | 92.06 | 92.01 | 91.97 |
|
|
