ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries Strong Daily Stock price targets for ThorIndustries THO are 66.12 and 68.65 | Daily Target 1 | 65.47 | | Daily Target 2 | 66.76 | | Daily Target 3 | 68 | | Daily Target 4 | 69.29 | | Daily Target 5 | 70.53 |
Daily price and volume Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
1.1042 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0 times |
Wed 16 April 2025 |
68.05 (-0.35%) |
68.23 |
66.71 - 69.24 |
0 times |
Tue 15 April 2025 |
68.29 (-2.78%) |
69.44 |
66.50 - 69.71 |
1.4664 times |
Mon 14 April 2025 |
70.24 (1.84%) |
69.64 |
66.96 - 70.92 |
1.9077 times |
Fri 11 April 2025 |
68.97 (0.44%) |
68.50 |
67.07 - 69.51 |
1.4392 times |
Thu 10 April 2025 |
68.67 (-4.88%) |
70.14 |
65.49 - 70.38 |
2.0089 times |
Wed 09 April 2025 |
72.19 (11.35%) |
64.04 |
63.16 - 73.69 |
2.0736 times |
Tue 08 April 2025 |
64.83 (-7.89%) |
71.47 |
63.28 - 71.79 |
1.8618 times |
Weekly price and charts ThorIndustries Strong weekly Stock price targets for ThorIndustries THO are 66.12 and 68.65 | Weekly Target 1 | 65.47 | | Weekly Target 2 | 66.76 | | Weekly Target 3 | 68 | | Weekly Target 4 | 69.29 | | Weekly Target 5 | 70.53 |
Weekly price and volumes for Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0.2767 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0 times |
Wed 16 April 2025 |
68.05 (-1.33%) |
69.64 |
66.50 - 70.92 |
0.8455 times |
Fri 11 April 2025 |
68.97 (-3.46%) |
68.08 |
63.16 - 74.62 |
2.4099 times |
Fri 04 April 2025 |
71.44 (-7.32%) |
76.00 |
66.00 - 79.70 |
1.6342 times |
Fri 28 March 2025 |
77.08 (-2.53%) |
79.77 |
76.57 - 81.48 |
0.6762 times |
Fri 21 March 2025 |
79.08 (-1.87%) |
80.18 |
77.97 - 82.51 |
1.9136 times |
Fri 14 March 2025 |
80.59 (-5.96%) |
84.92 |
75.78 - 84.97 |
2.2439 times |
Fri 07 March 2025 |
85.70 (-13.77%) |
102.05 |
78.88 - 104.57 |
3.5723 times |
Monthly price and charts ThorIndustries Strong monthly Stock price targets for ThorIndustries THO are 57.34 and 73.88 | Monthly Target 1 | 53.76 | | Monthly Target 2 | 60.91 | | Monthly Target 3 | 70.303333333333 | | Monthly Target 4 | 77.45 | | Monthly Target 5 | 86.84 |
Monthly price and volumes Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
68.05 (-10.24%) |
75.50 |
63.16 - 79.70 |
1.0594 times |
Mon 31 March 2025 |
75.81 (-23.72%) |
102.05 |
75.11 - 104.57 |
1.9098 times |
Fri 28 February 2025 |
99.39 (-3.35%) |
99.39 |
96.94 - 105.75 |
0.7746 times |
Fri 31 January 2025 |
102.84 (7.45%) |
96.23 |
92.45 - 106.83 |
1.0926 times |
Tue 31 December 2024 |
95.71 (-15.41%) |
104.81 |
92.83 - 109.07 |
0.6946 times |
Tue 26 November 2024 |
113.15 (8.71%) |
105.12 |
103.56 - 118.85 |
0.8062 times |
Thu 31 October 2024 |
104.08 (-5.29%) |
109.81 |
103.40 - 115.86 |
0.9575 times |
Mon 30 September 2024 |
109.89 (2.45%) |
106.55 |
95.35 - 113.47 |
1.0364 times |
Fri 30 August 2024 |
107.26 (1.06%) |
106.19 |
93.86 - 109.76 |
0.6924 times |
Wed 31 July 2024 |
106.14 (13.58%) |
93.89 |
90.76 - 110.32 |
0.9763 times |
Fri 28 June 2024 |
93.45 (-5.83%) |
100.13 |
88.37 - 101.15 |
0.9732 times |
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value | | 5 day DMA | 68.05 | | 12 day DMA | 68.65 | | 20 day DMA | 71.8 | | 35 day DMA | 76.72 | | 50 day DMA | 84.09 | | 100 day DMA | 92.83 | | 150 day DMA | 97.76 | | 200 day DMA | 98.57 | EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.22 | 68.31 | 68.44 | | 12 day EMA | 69.61 | 69.89 | 70.23 | | 20 day EMA | 72.1 | 72.53 | 73 | | 35 day EMA | 77.95 | 78.53 | 79.15 | | 50 day EMA | 83.93 | 84.58 | 85.25 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.05 | 68.1 | 68.54 | | 12 day SMA | 68.65 | 68.93 | 69.18 | | 20 day SMA | 71.8 | 72.35 | 72.96 | | 35 day SMA | 76.72 | 77.62 | 78.48 | | 50 day SMA | 84.09 | 84.74 | 85.43 | | 100 day SMA | 92.83 | 93.25 | 93.66 | | 150 day SMA | 97.76 | 97.96 | 98.18 | | 200 day SMA | 98.57 | 98.69 | 98.81 |
|
|
