ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries Strong Daily Stock price targets for ThorIndustries THO are 108.15 and 109.95 | Daily Target 1 | 106.78 | | Daily Target 2 | 107.72 | | Daily Target 3 | 108.57666666667 | | Daily Target 4 | 109.52 | | Daily Target 5 | 110.38 |
Daily price and volume Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
108.67 (0.62%) |
108.15 |
107.63 - 109.43 |
1.2604 times |
Tue 02 September 2025 |
108.00 (-1.46%) |
107.91 |
107.11 - 108.61 |
0.6607 times |
Fri 29 August 2025 |
109.60 (0%) |
110.21 |
108.00 - 110.83 |
0.7234 times |
Fri 29 August 2025 |
109.60 (-0.11%) |
110.21 |
108.00 - 110.83 |
0.7234 times |
Thu 28 August 2025 |
109.72 (-0.51%) |
110.95 |
107.58 - 110.95 |
0.9177 times |
Wed 27 August 2025 |
110.28 (0.93%) |
108.64 |
108.64 - 110.99 |
1.0225 times |
Tue 26 August 2025 |
109.26 (-1.36%) |
110.83 |
109.04 - 111.46 |
1.1241 times |
Mon 25 August 2025 |
110.77 (-0.81%) |
111.13 |
110.41 - 111.52 |
0.9114 times |
Fri 22 August 2025 |
111.67 (6.33%) |
106.01 |
105.11 - 112.36 |
1.5914 times |
Thu 21 August 2025 |
105.02 (-0.6%) |
103.80 |
103.37 - 105.31 |
1.0649 times |
Wed 20 August 2025 |
105.65 (-1.75%) |
105.23 |
105.23 - 107.20 |
0.9746 times |
Weekly price and charts ThorIndustries Strong weekly Stock price targets for ThorIndustries THO are 107.89 and 110.21 | Weekly Target 1 | 106.08 | | Weekly Target 2 | 107.38 | | Weekly Target 3 | 108.40333333333 | | Weekly Target 4 | 109.7 | | Weekly Target 5 | 110.72 |
Weekly price and volumes for Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
108.67 (-0.85%) |
107.91 |
107.11 - 109.43 |
0.4237 times |
Fri 29 August 2025 |
109.60 (0%) |
110.21 |
108.00 - 110.83 |
0.1596 times |
Fri 29 August 2025 |
109.60 (-1.85%) |
111.13 |
107.58 - 111.52 |
1.0364 times |
Fri 22 August 2025 |
111.67 (3.93%) |
108.08 |
103.37 - 112.36 |
1.3479 times |
Fri 15 August 2025 |
107.45 (13.2%) |
95.06 |
94.30 - 110.24 |
2.2128 times |
Fri 08 August 2025 |
94.92 (3.95%) |
94.66 |
92.00 - 96.56 |
0.7396 times |
Fri 01 August 2025 |
91.31 (-4.25%) |
95.23 |
89.30 - 96.87 |
1.173 times |
Fri 25 July 2025 |
95.36 (6.29%) |
90.53 |
90.26 - 97.32 |
0.887 times |
Fri 18 July 2025 |
89.72 (-3.76%) |
93.10 |
87.74 - 93.33 |
0.9645 times |
Fri 11 July 2025 |
93.23 (0.68%) |
91.32 |
90.16 - 95.43 |
1.0556 times |
Thu 03 July 2025 |
92.60 (3.21%) |
89.73 |
86.84 - 95.00 |
1.0683 times |
Monthly price and charts ThorIndustries Strong monthly Stock price targets for ThorIndustries THO are 107.89 and 110.21 | Monthly Target 1 | 106.08 | | Monthly Target 2 | 107.38 | | Monthly Target 3 | 108.40333333333 | | Monthly Target 4 | 109.7 | | Monthly Target 5 | 110.72 |
Monthly price and volumes Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
108.67 (-0.85%) |
107.91 |
107.11 - 109.43 |
0.0882 times |
Fri 29 August 2025 |
109.60 (20.45%) |
91.48 |
89.30 - 112.36 |
1.1982 times |
Thu 31 July 2025 |
90.99 (2.45%) |
87.73 |
86.84 - 97.32 |
0.9728 times |
Mon 30 June 2025 |
88.81 (9.39%) |
80.88 |
78.65 - 91.16 |
1.2206 times |
Fri 30 May 2025 |
81.19 (12.11%) |
72.97 |
72.07 - 84.47 |
0.9773 times |
Wed 30 April 2025 |
72.42 (-4.47%) |
75.50 |
63.16 - 79.70 |
1.3636 times |
Mon 31 March 2025 |
75.81 (-23.72%) |
102.05 |
75.11 - 104.57 |
1.7849 times |
Fri 28 February 2025 |
99.39 (-3.35%) |
99.39 |
96.94 - 105.75 |
0.724 times |
Fri 31 January 2025 |
102.84 (7.45%) |
96.23 |
92.45 - 106.83 |
1.0211 times |
Tue 31 December 2024 |
95.71 (-15.41%) |
104.81 |
92.83 - 109.07 |
0.6492 times |
Tue 26 November 2024 |
113.15 (8.71%) |
105.12 |
103.56 - 118.85 |
0.7535 times |
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value | | 5 day DMA | 109.12 | | 12 day DMA | 108.81 | | 20 day DMA | 106.21 | | 35 day DMA | 100.53 | | 50 day DMA | 97.65 | | 100 day DMA | 88.07 | | 150 day DMA | 88.32 | | 200 day DMA | 91.92 | EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.91 | 109.03 | 109.54 | | 12 day EMA | 107.98 | 107.85 | 107.82 | | 20 day EMA | 105.84 | 105.54 | 105.28 | | 35 day EMA | 102.13 | 101.74 | 101.37 | | 50 day EMA | 97.83 | 97.39 | 96.96 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.12 | 109.44 | 109.69 | | 12 day SMA | 108.81 | 108.6 | 108.56 | | 20 day SMA | 106.21 | 105.54 | 104.84 | | 35 day SMA | 100.53 | 99.97 | 99.52 | | 50 day SMA | 97.65 | 97.21 | 96.76 | | 100 day SMA | 88.07 | 87.67 | 87.28 | | 150 day SMA | 88.32 | 88.27 | 88.25 | | 200 day SMA | 91.92 | 91.92 | 91.94 |
|
|
