BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 43.37 and 43.92 | Daily Target 1 | 42.91 | | Daily Target 2 | 43.27 | | Daily Target 3 | 43.463333333333 | | Daily Target 4 | 43.82 | | Daily Target 5 | 44.01 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.62 (0.74%) |
43.20 |
43.11 - 43.66 |
0.9241 times |
Thu 16 October 2025 |
43.30 (-0.71%) |
43.75 |
43.22 - 43.93 |
0.8214 times |
Wed 15 October 2025 |
43.61 (-0.43%) |
43.78 |
43.40 - 44.24 |
0.8837 times |
Tue 14 October 2025 |
43.80 (0.6%) |
43.43 |
43.27 - 43.90 |
1.2437 times |
Mon 13 October 2025 |
43.54 (-0.96%) |
43.68 |
43.29 - 44.23 |
1.1478 times |
Fri 10 October 2025 |
43.96 (-1.61%) |
44.78 |
43.77 - 44.78 |
1.0379 times |
Thu 09 October 2025 |
44.68 (0.31%) |
44.82 |
44.53 - 45.19 |
0.9902 times |
Wed 08 October 2025 |
44.54 (-0.27%) |
44.74 |
44.46 - 44.90 |
0.801 times |
Tue 07 October 2025 |
44.66 (-1.41%) |
45.03 |
44.25 - 45.17 |
0.9634 times |
Mon 06 October 2025 |
45.30 (-0.35%) |
45.45 |
44.87 - 45.91 |
1.1867 times |
Fri 03 October 2025 |
45.46 (-0.87%) |
45.32 |
44.66 - 46.18 |
1.1215 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 42.8 and 43.93 | Weekly Target 1 | 42.53 | | Weekly Target 2 | 43.07 | | Weekly Target 3 | 43.656666666667 | | Weekly Target 4 | 44.2 | | Weekly Target 5 | 44.79 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.62 (-0.77%) |
43.68 |
43.11 - 44.24 |
1.0861 times |
Fri 10 October 2025 |
43.96 (-3.3%) |
45.45 |
43.77 - 45.91 |
1.0771 times |
Fri 03 October 2025 |
45.46 (3.04%) |
44.00 |
43.79 - 48.58 |
2.1226 times |
Fri 26 September 2025 |
44.12 (-2%) |
45.03 |
43.19 - 45.59 |
1.3386 times |
Fri 19 September 2025 |
45.02 (-2.55%) |
46.32 |
45.00 - 46.84 |
1.287 times |
Fri 12 September 2025 |
46.20 (-1.99%) |
46.65 |
45.85 - 48.19 |
0.7713 times |
Fri 05 September 2025 |
47.14 (-0.08%) |
47.30 |
46.31 - 48.51 |
0.5883 times |
Fri 29 August 2025 |
47.18 (0%) |
46.99 |
46.82 - 47.36 |
0.1711 times |
Fri 29 August 2025 |
47.18 (-1.54%) |
47.97 |
46.65 - 48.15 |
0.8032 times |
Fri 22 August 2025 |
47.92 (-1.07%) |
48.39 |
47.72 - 49.58 |
0.7547 times |
Fri 15 August 2025 |
48.44 (5.42%) |
46.04 |
45.70 - 48.63 |
0.7955 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 40.63 and 46.1 | Monthly Target 1 | 39.63 | | Monthly Target 2 | 41.63 | | Monthly Target 3 | 45.103333333333 | | Monthly Target 4 | 47.1 | | Monthly Target 5 | 50.57 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.62 (-3.28%) |
46.00 |
43.11 - 48.58 |
0.797 times |
Tue 30 September 2025 |
45.10 (-4.41%) |
47.30 |
43.19 - 48.51 |
1.1539 times |
Fri 29 August 2025 |
47.18 (8.94%) |
43.61 |
43.57 - 49.58 |
0.8361 times |
Thu 31 July 2025 |
43.31 (-6.44%) |
46.26 |
42.96 - 49.28 |
1.1106 times |
Mon 30 June 2025 |
46.29 (-4.12%) |
48.50 |
46.17 - 50.76 |
1.0046 times |
Fri 30 May 2025 |
48.28 (-3.82%) |
49.57 |
44.00 - 50.65 |
1.2523 times |
Wed 30 April 2025 |
50.20 (-17.69%) |
60.77 |
46.93 - 61.10 |
1.1894 times |
Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
0.9261 times |
Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
0.9114 times |
Fri 31 January 2025 |
58.95 (4.23%) |
56.93 |
54.81 - 61.10 |
0.8187 times |
Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.703 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 43.57 | | 12 day DMA | 44.36 | | 20 day DMA | 44.53 | | 35 day DMA | 45.45 | | 50 day DMA | 46.09 | | 100 day DMA | 46.72 | | 150 day DMA | 48.31 | | 200 day DMA | 50.71 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.69 | 43.72 | 43.93 | | 12 day EMA | 44.16 | 44.26 | 44.43 | | 20 day EMA | 44.58 | 44.68 | 44.83 | | 35 day EMA | 45.17 | 45.26 | 45.38 | | 50 day EMA | 45.77 | 45.86 | 45.96 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.57 | 43.64 | 43.92 | | 12 day SMA | 44.36 | 44.68 | 44.83 | | 20 day SMA | 44.53 | 44.6 | 44.71 | | 35 day SMA | 45.45 | 45.55 | 45.66 | | 50 day SMA | 46.09 | 46.14 | 46.18 | | 100 day SMA | 46.72 | 46.75 | 46.79 | | 150 day SMA | 48.31 | 48.42 | 48.52 | | 200 day SMA | 50.71 | 50.78 | 50.84 |
|
|
