BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 49.68 and 50.88 | Daily Target 1 | 48.7 | | Daily Target 2 | 49.45 | | Daily Target 3 | 49.9 | | Daily Target 4 | 50.65 | | Daily Target 5 | 51.1 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.20 (1.99%) |
50.19 |
49.15 - 50.35 |
1.2337 times |
| Tue 29 April 2025 |
49.22 (1.57%) |
48.33 |
48.15 - 49.48 |
1.5417 times |
| Mon 28 April 2025 |
48.46 (1.17%) |
48.31 |
47.92 - 48.86 |
1.4366 times |
| Fri 25 April 2025 |
47.90 (-1.62%) |
48.87 |
46.96 - 48.95 |
1.2606 times |
| Thu 24 April 2025 |
48.69 (-2.27%) |
47.94 |
46.93 - 48.84 |
1.5917 times |
| Tue 22 April 2025 |
49.82 (1.8%) |
49.31 |
48.88 - 50.06 |
1.0345 times |
| Mon 21 April 2025 |
48.94 (-0.59%) |
49.35 |
48.16 - 49.67 |
0.7996 times |
| Thu 17 April 2025 |
49.23 (-0.26%) |
49.18 |
49.06 - 50.09 |
1.1016 times |
| Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
| Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
| Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 49.06 and 51.49 | Weekly Target 1 | 47.06 | | Weekly Target 2 | 48.63 | | Weekly Target 3 | 49.49 | | Weekly Target 4 | 51.06 | | Weekly Target 5 | 51.92 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.20 (4.8%) |
48.31 |
47.92 - 50.35 |
1.6675 times |
| Fri 25 April 2025 |
47.90 (-2.7%) |
49.35 |
46.93 - 50.06 |
1.8553 times |
| Thu 17 April 2025 |
49.23 (-0.26%) |
50.10 |
48.84 - 50.40 |
0.4361 times |
| Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
| Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
| Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0.459 times |
| Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
| Wed 16 April 2025 |
49.36 (-2.66%) |
51.53 |
48.84 - 51.60 |
0.9182 times |
| Fri 11 April 2025 |
50.71 (-8.3%) |
53.90 |
48.82 - 55.77 |
2.9046 times |
| Fri 04 April 2025 |
55.30 (-7.86%) |
59.80 |
54.72 - 61.64 |
1.7593 times |
| Fri 28 March 2025 |
60.02 (-1.72%) |
60.79 |
58.23 - 61.25 |
1.0518 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 41.48 and 55.65 | Monthly Target 1 | 38.57 | | Monthly Target 2 | 44.39 | | Monthly Target 3 | 52.743333333333 | | Monthly Target 4 | 58.56 | | Monthly Target 5 | 66.91 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.20 (-17.69%) |
60.77 |
46.93 - 61.10 |
1.2283 times |
| Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
0.9563 times |
| Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
0.9412 times |
| Fri 31 January 2025 |
58.95 (4.23%) |
56.93 |
54.81 - 61.10 |
0.8454 times |
| Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.7259 times |
| Tue 26 November 2024 |
58.74 (5.33%) |
55.88 |
53.97 - 61.08 |
0.9045 times |
| Thu 31 October 2024 |
55.77 (7.79%) |
51.95 |
51.31 - 56.20 |
0.9206 times |
| Mon 30 September 2024 |
51.74 (3.58%) |
49.71 |
47.55 - 52.16 |
0.9103 times |
| Fri 30 August 2024 |
49.95 (5.03%) |
47.80 |
46.22 - 50.24 |
1.0454 times |
| Wed 31 July 2024 |
47.56 (14.52%) |
41.65 |
39.35 - 51.19 |
1.5221 times |
| Fri 28 June 2024 |
41.53 (1.07%) |
41.16 |
39.63 - 43.19 |
1.2814 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 48.89 | | 12 day DMA | 49.16 | | 20 day DMA | 49.9 | | 35 day DMA | 53.92 | | 50 day DMA | 55.6 | | 100 day DMA | 56.32 | | 150 day DMA | 55.87 | | 200 day DMA | 53.96 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.3 | 48.85 | 48.67 | | 12 day EMA | 49.62 | 49.51 | 49.56 | | 20 day EMA | 50.69 | 50.74 | 50.9 | | 35 day EMA | 52.53 | 52.67 | 52.87 | | 50 day EMA | 54.9 | 55.09 | 55.33 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.89 | 48.82 | 48.76 | | 12 day SMA | 49.16 | 49.09 | 49.1 | | 20 day SMA | 49.9 | 50.15 | 50.45 | | 35 day SMA | 53.92 | 54.21 | 54.51 | | 50 day SMA | 55.6 | 55.71 | 55.83 | | 100 day SMA | 56.32 | 56.41 | 56.5 | | 150 day SMA | 55.87 | 55.87 | 55.88 | | 200 day SMA | 53.96 | 53.92 | 53.88 |
|
|
