EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 22.64 and 23.32 | Daily Target 1 | 22.45 | | Daily Target 2 | 22.83 | | Daily Target 3 | 23.133333333333 | | Daily Target 4 | 23.51 | | Daily Target 5 | 23.81 |
Daily price and volume Embotelladora Andina
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.20 (1.22%) |
23.23 |
22.76 - 23.44 |
4.158 times |
Thu 31 July 2025 |
22.92 (3.8%) |
22.86 |
22.36 - 23.36 |
1.227 times |
Wed 30 July 2025 |
22.08 (-0.81%) |
22.44 |
22.08 - 22.94 |
0.2186 times |
Tue 29 July 2025 |
22.26 (-0.4%) |
22.30 |
21.90 - 22.38 |
0.6011 times |
Mon 28 July 2025 |
22.35 (0.36%) |
22.26 |
19.18 - 22.35 |
0.4173 times |
Fri 25 July 2025 |
22.27 (0.54%) |
22.45 |
21.95 - 22.45 |
0.5216 times |
Thu 24 July 2025 |
22.15 (-2.12%) |
22.52 |
22.11 - 22.64 |
0.6408 times |
Wed 23 July 2025 |
22.63 (-1.31%) |
23.00 |
22.55 - 23.00 |
0.775 times |
Tue 22 July 2025 |
22.93 (0.39%) |
22.83 |
22.59 - 23.11 |
1.1128 times |
Mon 21 July 2025 |
22.84 (1.96%) |
22.62 |
22.35 - 22.84 |
0.3279 times |
Fri 18 July 2025 |
22.40 (-1.75%) |
22.91 |
22.39 - 23.10 |
0.5756 times |
Weekly price and charts EmbotelladoraAndina Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 21.19 and 25.45 | Weekly Target 1 | 17.68 | | Weekly Target 2 | 20.44 | | Weekly Target 3 | 21.94 | | Weekly Target 4 | 24.7 | | Weekly Target 5 | 26.2 |
Weekly price and volumes for Embotelladora Andina
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.20 (4.18%) |
22.26 |
19.18 - 23.44 |
1.9348 times |
Fri 25 July 2025 |
22.27 (-0.58%) |
22.62 |
21.95 - 23.11 |
0.987 times |
Fri 18 July 2025 |
22.40 (-6.43%) |
23.74 |
22.30 - 24.00 |
1.2391 times |
Fri 11 July 2025 |
23.94 (-4.2%) |
23.00 |
23.00 - 25.45 |
0.688 times |
Thu 03 July 2025 |
24.99 (1.09%) |
24.62 |
24.20 - 25.15 |
1.2831 times |
Fri 27 June 2025 |
24.72 (-3.06%) |
25.51 |
24.21 - 25.94 |
1.2511 times |
Fri 20 June 2025 |
25.50 (1.92%) |
26.45 |
24.80 - 26.45 |
0.5254 times |
Fri 13 June 2025 |
25.02 (1.01%) |
24.37 |
24.10 - 25.96 |
0.7025 times |
Fri 06 June 2025 |
24.77 (-6.67%) |
26.00 |
22.40 - 26.58 |
0.8143 times |
Fri 30 May 2025 |
26.54 (2.08%) |
26.29 |
25.24 - 27.38 |
0.5748 times |
Fri 23 May 2025 |
26.00 (-0.08%) |
26.39 |
25.76 - 27.93 |
1.0973 times |
Monthly price and charts EmbotelladoraAndina Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 22.64 and 23.32 | Monthly Target 1 | 22.45 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 23.133333333333 | | Monthly Target 4 | 23.51 | | Monthly Target 5 | 23.81 |
Monthly price and volumes Embotelladora Andina
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.20 (1.22%) |
23.23 |
22.76 - 23.44 |
0.3474 times |
Thu 31 July 2025 |
22.92 (-5.83%) |
24.67 |
19.18 - 25.45 |
1.2852 times |
Mon 30 June 2025 |
24.34 (-8.29%) |
26.00 |
22.40 - 26.58 |
1.0624 times |
Fri 30 May 2025 |
26.54 (2.47%) |
25.21 |
24.74 - 28.00 |
1.7003 times |
Wed 30 April 2025 |
25.90 (16.93%) |
22.75 |
18.61 - 26.10 |
1.3925 times |
Mon 31 March 2025 |
22.15 (9.71%) |
20.41 |
20.00 - 23.73 |
0.7349 times |
Fri 28 February 2025 |
20.19 (3.54%) |
19.63 |
19.50 - 20.85 |
0.6449 times |
Fri 31 January 2025 |
19.50 (5.98%) |
18.45 |
17.50 - 20.10 |
0.9723 times |
Tue 31 December 2024 |
18.40 (4.37%) |
17.98 |
17.59 - 19.00 |
0.8455 times |
Tue 26 November 2024 |
17.63 (1.26%) |
17.73 |
16.60 - 18.14 |
1.0147 times |
Thu 31 October 2024 |
17.41 (-13.17%) |
20.02 |
16.73 - 20.02 |
2.2995 times |
DMA SMA EMA moving averages of Embotelladora Andina AKO.B
DMA (daily moving average) of Embotelladora Andina AKO.B
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 22.57 | | 20 day DMA | 23.09 | | 35 day DMA | 23.92 | | 50 day DMA | 24.49 | | 100 day DMA | 24.16 | | 150 day DMA | 22.6 | | 200 day DMA | 21.48 | EMA (exponential moving average) of Embotelladora Andina AKO.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.73 | 22.49 | 22.28 | | 12 day EMA | 22.79 | 22.71 | 22.67 | | 20 day EMA | 23.13 | 23.12 | 23.14 | | 35 day EMA | 23.78 | 23.81 | 23.86 | | 50 day EMA | 24.48 | 24.53 | 24.6 |
SMA (simple moving average) of Embotelladora Andina AKO.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.38 | 22.22 | | 12 day SMA | 22.57 | 22.55 | 22.54 | | 20 day SMA | 23.09 | 23.18 | 23.29 | | 35 day SMA | 23.92 | 23.94 | 23.98 | | 50 day SMA | 24.49 | 24.58 | 24.64 | | 100 day SMA | 24.16 | 24.14 | 24.13 | | 150 day SMA | 22.6 | 22.57 | 22.54 | | 200 day SMA | 21.48 | 21.46 | 21.44 |
|
|
