AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc Strong Daily Stock price targets for AutohomeInc ATHM are 28.66 and 29.42 | Daily Target 1 | 28.03 | | Daily Target 2 | 28.52 | | Daily Target 3 | 28.79 | | Daily Target 4 | 29.28 | | Daily Target 5 | 29.55 |
Daily price and volume Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.01 (0.97%) |
28.49 |
28.30 - 29.06 |
0.7274 times |
Tue 02 September 2025 |
28.73 (-0.52%) |
28.61 |
28.35 - 28.88 |
1.0827 times |
Fri 29 August 2025 |
28.88 (0%) |
28.54 |
28.34 - 29.03 |
1.0233 times |
Fri 29 August 2025 |
28.88 (1.55%) |
28.54 |
28.34 - 29.03 |
1.0233 times |
Thu 28 August 2025 |
28.44 (-0.07%) |
28.53 |
28.42 - 28.71 |
0.8356 times |
Wed 27 August 2025 |
28.46 (-2.17%) |
28.89 |
28.05 - 29.22 |
1.4778 times |
Tue 26 August 2025 |
29.09 (-0.1%) |
29.17 |
28.86 - 29.32 |
1.9039 times |
Mon 25 August 2025 |
29.12 (-0.82%) |
29.51 |
29.10 - 29.80 |
0.6436 times |
Fri 22 August 2025 |
29.36 (2.41%) |
28.67 |
28.64 - 29.57 |
0.6156 times |
Thu 21 August 2025 |
28.67 (0.99%) |
28.20 |
28.20 - 28.77 |
0.6666 times |
Wed 20 August 2025 |
28.39 (1%) |
28.08 |
27.64 - 28.67 |
1.023 times |
Weekly price and charts AutohomeInc Strong weekly Stock price targets for AutohomeInc ATHM are 28.66 and 29.42 | Weekly Target 1 | 28.03 | | Weekly Target 2 | 28.52 | | Weekly Target 3 | 28.79 | | Weekly Target 4 | 29.28 | | Weekly Target 5 | 29.55 |
Weekly price and volumes for Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.01 (0.45%) |
28.61 |
28.30 - 29.06 |
0.4492 times |
Fri 29 August 2025 |
28.88 (0%) |
28.54 |
28.34 - 29.03 |
0.254 times |
Fri 29 August 2025 |
28.88 (-1.63%) |
29.51 |
28.05 - 29.80 |
1.4604 times |
Fri 22 August 2025 |
29.36 (3.27%) |
28.72 |
27.64 - 29.57 |
0.9901 times |
Fri 15 August 2025 |
28.43 (-0.73%) |
28.64 |
28.26 - 29.88 |
1.5367 times |
Fri 08 August 2025 |
28.64 (5.6%) |
27.80 |
27.15 - 28.80 |
0.9825 times |
Fri 01 August 2025 |
27.12 (-3.45%) |
28.10 |
26.14 - 28.35 |
1.2894 times |
Fri 25 July 2025 |
28.09 (0.64%) |
27.71 |
26.89 - 28.69 |
0.8611 times |
Fri 18 July 2025 |
27.91 (3.95%) |
26.84 |
26.23 - 28.53 |
1.1405 times |
Fri 11 July 2025 |
26.85 (2.17%) |
26.06 |
26.06 - 27.59 |
1.0361 times |
Thu 03 July 2025 |
26.28 (1.35%) |
25.85 |
25.35 - 26.60 |
0.8417 times |
Monthly price and charts AutohomeInc Strong monthly Stock price targets for AutohomeInc ATHM are 28.66 and 29.42 | Monthly Target 1 | 28.03 | | Monthly Target 2 | 28.52 | | Monthly Target 3 | 28.79 | | Monthly Target 4 | 29.28 | | Monthly Target 5 | 29.55 |
Monthly price and volumes Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.01 (0.45%) |
28.61 |
28.30 - 29.06 |
0.064 times |
Fri 29 August 2025 |
28.88 (6.61%) |
26.87 |
26.35 - 29.88 |
0.7984 times |
Thu 31 July 2025 |
27.09 (5.04%) |
26.20 |
25.83 - 28.69 |
0.6477 times |
Mon 30 June 2025 |
25.79 (5.18%) |
24.64 |
24.38 - 26.84 |
0.7304 times |
Fri 30 May 2025 |
24.52 (-10.12%) |
27.28 |
24.03 - 27.65 |
1.2427 times |
Wed 30 April 2025 |
27.28 (-1.59%) |
27.60 |
23.39 - 28.40 |
1.3327 times |
Mon 31 March 2025 |
27.72 (-3.55%) |
28.80 |
27.14 - 31.50 |
1.1697 times |
Fri 28 February 2025 |
28.74 (2.57%) |
27.56 |
27.02 - 32.70 |
1.5071 times |
Fri 31 January 2025 |
28.02 (7.98%) |
25.67 |
24.96 - 29.52 |
1.2801 times |
Tue 31 December 2024 |
25.95 (-4.17%) |
28.30 |
25.00 - 30.88 |
1.2272 times |
Tue 26 November 2024 |
27.08 (-3.63%) |
28.02 |
26.43 - 29.31 |
1.0416 times |
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value | | 5 day DMA | 28.79 | | 12 day DMA | 28.76 | | 20 day DMA | 28.72 | | 35 day DMA | 28.27 | | 50 day DMA | 27.72 | | 100 day DMA | 26.79 | | 150 day DMA | 27.41 | | 200 day DMA | 27.31 | EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 28.77 | 28.79 | | 12 day EMA | 28.75 | 28.7 | 28.69 | | 20 day EMA | 28.56 | 28.51 | 28.49 | | 35 day EMA | 28.15 | 28.1 | 28.06 | | 50 day EMA | 27.65 | 27.59 | 27.54 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.79 | 28.68 | 28.75 | | 12 day SMA | 28.76 | 28.71 | 28.69 | | 20 day SMA | 28.72 | 28.65 | 28.59 | | 35 day SMA | 28.27 | 28.23 | 28.17 | | 50 day SMA | 27.72 | 27.65 | 27.58 | | 100 day SMA | 26.79 | 26.75 | 26.72 | | 150 day SMA | 27.41 | 27.4 | 27.39 | | 200 day SMA | 27.31 | 27.3 | 27.3 |
|
|
