AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc Strong Daily Stock price targets for AutohomeInc ATHM are 27.48 and 28.17 | Daily Target 1 | 26.9 | | Daily Target 2 | 27.36 | | Daily Target 3 | 27.593333333333 | | Daily Target 4 | 28.05 | | Daily Target 5 | 28.28 |
Daily price and volume Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.81 (-1.07%) |
27.51 |
27.14 - 27.83 |
0.7519 times |
Fri 17 October 2025 |
28.11 (1.52%) |
27.38 |
27.18 - 28.12 |
1.2391 times |
Thu 16 October 2025 |
27.69 (0.95%) |
27.45 |
27.22 - 27.77 |
0.7868 times |
Wed 15 October 2025 |
27.43 (2.24%) |
27.16 |
27.10 - 27.65 |
1.4759 times |
Tue 14 October 2025 |
26.83 (0.37%) |
26.72 |
26.40 - 27.00 |
1.2339 times |
Mon 13 October 2025 |
26.73 (0.87%) |
27.10 |
26.61 - 27.13 |
0.9076 times |
Fri 10 October 2025 |
26.50 (-4.74%) |
27.76 |
26.40 - 27.87 |
1.3496 times |
Thu 09 October 2025 |
27.82 (-2.25%) |
28.43 |
27.64 - 28.49 |
0.8363 times |
Wed 08 October 2025 |
28.46 (-0.8%) |
28.70 |
28.35 - 28.95 |
0.8657 times |
Tue 07 October 2025 |
28.69 (-0.42%) |
28.90 |
28.50 - 29.07 |
0.5531 times |
Mon 06 October 2025 |
28.81 (1.34%) |
28.44 |
28.44 - 28.92 |
0.9016 times |
Weekly price and charts AutohomeInc Strong weekly Stock price targets for AutohomeInc ATHM are 27.48 and 28.17 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 27.36 | | Weekly Target 3 | 27.593333333333 | | Weekly Target 4 | 28.05 | | Weekly Target 5 | 28.28 |
Weekly price and volumes for Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.81 (-1.07%) |
27.51 |
27.14 - 27.83 |
0.2136 times |
Fri 17 October 2025 |
28.11 (6.08%) |
27.10 |
26.40 - 28.12 |
1.6029 times |
Fri 10 October 2025 |
26.50 (-6.79%) |
28.44 |
26.40 - 29.07 |
1.28 times |
Fri 03 October 2025 |
28.43 (-2.1%) |
29.20 |
28.34 - 29.50 |
1.1184 times |
Fri 26 September 2025 |
29.04 (-0.31%) |
29.13 |
28.54 - 29.48 |
1.1461 times |
Fri 19 September 2025 |
29.13 (-0.99%) |
29.50 |
28.89 - 29.92 |
1.294 times |
Fri 12 September 2025 |
29.42 (2.83%) |
28.74 |
28.34 - 29.58 |
0.9691 times |
Fri 05 September 2025 |
28.61 (-0.93%) |
28.61 |
28.30 - 29.10 |
0.7195 times |
Fri 29 August 2025 |
28.88 (0%) |
28.54 |
28.34 - 29.03 |
0.2454 times |
Fri 29 August 2025 |
28.88 (-1.63%) |
29.51 |
28.05 - 29.80 |
1.411 times |
Fri 22 August 2025 |
29.36 (3.27%) |
28.72 |
27.64 - 29.57 |
0.9566 times |
Monthly price and charts AutohomeInc Strong monthly Stock price targets for AutohomeInc ATHM are 25.72 and 28.5 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 26.41 | | Monthly Target 3 | 27.796666666667 | | Monthly Target 4 | 29.19 | | Monthly Target 5 | 30.58 |
Monthly price and volumes Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.81 (-2.59%) |
28.55 |
26.40 - 29.18 |
0.5482 times |
Tue 30 September 2025 |
28.55 (-1.14%) |
28.61 |
28.30 - 29.92 |
0.6898 times |
Fri 29 August 2025 |
28.88 (6.61%) |
26.87 |
26.35 - 29.88 |
0.8032 times |
Thu 31 July 2025 |
27.09 (5.04%) |
26.20 |
25.83 - 28.69 |
0.6516 times |
Mon 30 June 2025 |
25.79 (5.18%) |
24.64 |
24.38 - 26.84 |
0.7349 times |
Fri 30 May 2025 |
24.52 (-10.12%) |
27.28 |
24.03 - 27.65 |
1.2503 times |
Wed 30 April 2025 |
27.28 (-1.59%) |
27.60 |
23.39 - 28.40 |
1.3408 times |
Mon 31 March 2025 |
27.72 (-3.55%) |
28.80 |
27.14 - 31.50 |
1.1768 times |
Fri 28 February 2025 |
28.74 (2.57%) |
27.56 |
27.02 - 32.70 |
1.5163 times |
Fri 31 January 2025 |
28.02 (7.98%) |
25.67 |
24.96 - 29.52 |
1.288 times |
Tue 31 December 2024 |
25.95 (-4.17%) |
28.30 |
25.00 - 30.88 |
1.2347 times |
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value | | 5 day DMA | 27.57 | | 12 day DMA | 27.78 | | 20 day DMA | 28.21 | | 35 day DMA | 28.62 | | 50 day DMA | 28.66 | | 100 day DMA | 27.61 | | 150 day DMA | 27.29 | | 200 day DMA | 27.54 | EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.7 | 27.65 | 27.42 | | 12 day EMA | 27.82 | 27.82 | 27.77 | | 20 day EMA | 28.07 | 28.1 | 28.1 | | 35 day EMA | 28.28 | 28.31 | 28.32 | | 50 day EMA | 28.5 | 28.53 | 28.55 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.57 | 27.36 | 27.04 | | 12 day SMA | 27.78 | 27.85 | 27.89 | | 20 day SMA | 28.21 | 28.29 | 28.34 | | 35 day SMA | 28.62 | 28.65 | 28.67 | | 50 day SMA | 28.66 | 28.67 | 28.69 | | 100 day SMA | 27.61 | 27.58 | 27.55 | | 150 day SMA | 27.29 | 27.31 | 27.31 | | 200 day SMA | 27.54 | 27.53 | 27.52 |
|
|
