AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc Strong Daily Stock price targets for AutohomeInc ATHM are 23.17 and 23.61 | Daily Target 1 | 22.8 | | Daily Target 2 | 23.09 | | Daily Target 3 | 23.24 | | Daily Target 4 | 23.53 | | Daily Target 5 | 23.68 |
Daily price and volume Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.38 (1.17%) |
23.15 |
22.95 - 23.39 |
0.7537 times |
Wed 03 December 2025 |
23.11 (-1.41%) |
23.28 |
23.01 - 23.58 |
0.8958 times |
Tue 02 December 2025 |
23.44 (-1.31%) |
23.63 |
23.18 - 23.83 |
0.675 times |
Mon 01 December 2025 |
23.75 (-0.04%) |
23.81 |
23.64 - 24.22 |
1.179 times |
Fri 28 November 2025 |
23.76 (1.24%) |
23.38 |
23.16 - 23.80 |
0.5905 times |
Wed 26 November 2025 |
23.47 (-2.05%) |
23.81 |
23.43 - 24.11 |
0.8282 times |
Tue 25 November 2025 |
23.96 (1.18%) |
23.92 |
23.80 - 24.29 |
1.2417 times |
Mon 24 November 2025 |
23.68 (0.85%) |
23.58 |
23.37 - 24.00 |
2.2176 times |
Fri 21 November 2025 |
23.48 (1.16%) |
23.19 |
23.19 - 23.71 |
0.7639 times |
Thu 20 November 2025 |
23.21 (-1.86%) |
23.81 |
23.11 - 24.17 |
0.8546 times |
Wed 19 November 2025 |
23.65 (-1.25%) |
23.82 |
23.42 - 23.84 |
0.6297 times |
Weekly price and charts AutohomeInc Strong weekly Stock price targets for AutohomeInc ATHM are 22.53 and 23.8 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.81 | | Weekly Target 3 | 23.516666666667 | | Weekly Target 4 | 24.08 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.38 (-1.6%) |
23.81 |
22.95 - 24.22 |
1.1447 times |
Fri 28 November 2025 |
23.76 (1.19%) |
23.58 |
23.16 - 24.29 |
1.5938 times |
Fri 21 November 2025 |
23.48 (-2.53%) |
24.08 |
23.11 - 24.50 |
1.1166 times |
Fri 14 November 2025 |
24.09 (-1.03%) |
24.75 |
24.02 - 25.22 |
1.059 times |
Fri 07 November 2025 |
24.34 (-3.41%) |
24.84 |
24.05 - 26.28 |
1.0402 times |
Fri 31 October 2025 |
25.20 (0%) |
25.01 |
25.01 - 25.54 |
0.2087 times |
Fri 31 October 2025 |
25.20 (-3.04%) |
26.22 |
24.96 - 26.67 |
0.9628 times |
Fri 24 October 2025 |
25.99 (-7.54%) |
27.51 |
25.83 - 27.83 |
0.8456 times |
Fri 17 October 2025 |
28.11 (6.08%) |
27.10 |
26.40 - 28.12 |
1.128 times |
Fri 10 October 2025 |
26.50 (-6.79%) |
28.44 |
26.40 - 29.07 |
0.9007 times |
Fri 03 October 2025 |
28.43 (-2.1%) |
29.20 |
28.34 - 29.50 |
0.787 times |
Monthly price and charts AutohomeInc Strong monthly Stock price targets for AutohomeInc ATHM are 22.53 and 23.8 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 22.81 | | Monthly Target 3 | 23.516666666667 | | Monthly Target 4 | 24.08 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.38 (-1.6%) |
23.81 |
22.95 - 24.22 |
0.2729 times |
Fri 28 November 2025 |
23.76 (-5.71%) |
24.84 |
23.11 - 26.28 |
1.1466 times |
Fri 31 October 2025 |
25.20 (-11.73%) |
28.55 |
24.96 - 29.18 |
1.0648 times |
Tue 30 September 2025 |
28.55 (-1.14%) |
28.61 |
28.30 - 29.92 |
0.7799 times |
Fri 29 August 2025 |
28.88 (6.61%) |
26.87 |
26.35 - 29.88 |
0.9082 times |
Thu 31 July 2025 |
27.09 (5.04%) |
26.20 |
25.83 - 28.69 |
0.7367 times |
Mon 30 June 2025 |
25.79 (5.18%) |
24.64 |
24.38 - 26.84 |
0.8308 times |
Fri 30 May 2025 |
24.52 (-10.12%) |
27.28 |
24.03 - 27.65 |
1.4136 times |
Wed 30 April 2025 |
27.28 (-1.59%) |
27.60 |
23.39 - 28.40 |
1.516 times |
Mon 31 March 2025 |
27.72 (-3.55%) |
28.80 |
27.14 - 31.50 |
1.3305 times |
Fri 28 February 2025 |
28.74 (2.57%) |
27.56 |
27.02 - 32.70 |
1.7144 times |
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value | | 5 day DMA | 23.49 | | 12 day DMA | 23.57 | | 20 day DMA | 24 | | 35 day DMA | 24.93 | | 50 day DMA | 25.9 | | 100 day DMA | 27.22 | | 150 day DMA | 26.75 | | 200 day DMA | 27.08 | EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.46 | 23.63 | | 12 day EMA | 23.68 | 23.74 | 23.85 | | 20 day EMA | 24.08 | 24.15 | 24.26 | | 35 day EMA | 24.97 | 25.06 | 25.18 | | 50 day EMA | 25.93 | 26.03 | 26.15 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.49 | 23.51 | 23.68 | | 12 day SMA | 23.57 | 23.61 | 23.69 | | 20 day SMA | 24 | 24.07 | 24.16 | | 35 day SMA | 24.93 | 25.05 | 25.15 | | 50 day SMA | 25.9 | 26.02 | 26.13 | | 100 day SMA | 27.22 | 27.27 | 27.3 | | 150 day SMA | 26.75 | 26.77 | 26.8 | | 200 day SMA | 27.08 | 27.12 | 27.15 |
|
|
