AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc Strong Daily Stock price targets for AutohomeInc ATHM are 26.51 and 26.89 | Daily Target 1 | 26.39 | | Daily Target 2 | 26.62 | | Daily Target 3 | 26.77 | | Daily Target 4 | 27 | | Daily Target 5 | 27.15 |
Daily price and volume Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.85 (-0.48%) |
26.89 |
26.54 - 26.92 |
0.5218 times |
Thu 10 July 2025 |
26.98 (0.82%) |
26.76 |
26.45 - 27.09 |
0.8608 times |
Wed 09 July 2025 |
26.76 (-0.63%) |
26.84 |
26.29 - 26.91 |
0.911 times |
Tue 08 July 2025 |
26.93 (1.2%) |
26.88 |
26.72 - 27.59 |
0.8647 times |
Mon 07 July 2025 |
26.61 (1.26%) |
26.06 |
26.06 - 26.84 |
1.8692 times |
Thu 03 July 2025 |
26.28 (-0.64%) |
26.38 |
26.21 - 26.60 |
0.5274 times |
Wed 02 July 2025 |
26.45 (1.42%) |
26.20 |
26.00 - 26.50 |
1.2587 times |
Tue 01 July 2025 |
26.08 (1.12%) |
26.20 |
25.83 - 26.38 |
1.1115 times |
Mon 30 June 2025 |
25.79 (-0.54%) |
25.85 |
25.35 - 25.98 |
1.1864 times |
Fri 27 June 2025 |
25.93 (0.39%) |
25.67 |
25.65 - 26.00 |
0.8885 times |
Thu 26 June 2025 |
25.83 (0.7%) |
25.65 |
25.32 - 26.00 |
0.9933 times |
Weekly price and charts AutohomeInc Strong weekly Stock price targets for AutohomeInc ATHM are 26.46 and 27.99 | Weekly Target 1 | 25.3 | | Weekly Target 2 | 26.08 | | Weekly Target 3 | 26.833333333333 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 28.36 |
Weekly price and volumes for Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.85 (2.17%) |
26.06 |
26.06 - 27.59 |
0.6924 times |
Thu 03 July 2025 |
26.28 (1.35%) |
25.85 |
25.35 - 26.60 |
0.5625 times |
Fri 27 June 2025 |
25.93 (1.93%) |
25.30 |
24.93 - 26.20 |
0.7269 times |
Fri 20 June 2025 |
25.44 (0.12%) |
25.78 |
25.32 - 25.97 |
0.5515 times |
Fri 13 June 2025 |
25.41 (-1.66%) |
25.80 |
25.37 - 26.84 |
0.8572 times |
Fri 06 June 2025 |
25.84 (5.38%) |
24.64 |
24.38 - 25.97 |
1.1264 times |
Fri 30 May 2025 |
24.52 (-1.29%) |
24.59 |
24.03 - 25.24 |
1.3685 times |
Fri 23 May 2025 |
24.84 (-3.01%) |
25.25 |
24.47 - 25.52 |
0.9896 times |
Fri 16 May 2025 |
25.61 (1.79%) |
25.75 |
24.80 - 26.58 |
1.4192 times |
Fri 09 May 2025 |
25.16 (-7.77%) |
27.21 |
24.92 - 27.28 |
1.7059 times |
Fri 02 May 2025 |
27.28 (-1.73%) |
27.67 |
26.86 - 28.12 |
0.9291 times |
Monthly price and charts AutohomeInc Strong monthly Stock price targets for AutohomeInc ATHM are 26.34 and 28.1 | Monthly Target 1 | 25 | | Monthly Target 2 | 25.92 | | Monthly Target 3 | 26.756666666667 | | Monthly Target 4 | 27.68 | | Monthly Target 5 | 28.52 |
Monthly price and volumes Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.85 (4.11%) |
26.20 |
25.83 - 27.59 |
0.2099 times |
Mon 30 June 2025 |
25.79 (5.18%) |
24.64 |
24.38 - 26.84 |
0.6587 times |
Fri 30 May 2025 |
24.52 (-10.12%) |
27.28 |
24.03 - 27.65 |
1.1206 times |
Wed 30 April 2025 |
27.28 (-1.59%) |
27.60 |
23.39 - 28.40 |
1.2018 times |
Mon 31 March 2025 |
27.72 (-3.55%) |
28.80 |
27.14 - 31.50 |
1.0548 times |
Fri 28 February 2025 |
28.74 (2.57%) |
27.56 |
27.02 - 32.70 |
1.3591 times |
Fri 31 January 2025 |
28.02 (7.98%) |
25.67 |
24.96 - 29.52 |
1.1544 times |
Tue 31 December 2024 |
25.95 (-4.17%) |
28.30 |
25.00 - 30.88 |
1.1066 times |
Tue 26 November 2024 |
27.08 (-3.63%) |
28.02 |
26.43 - 29.31 |
0.9393 times |
Thu 31 October 2024 |
28.10 (-13.86%) |
32.91 |
28.01 - 34.70 |
1.1948 times |
Mon 30 September 2024 |
32.62 (29.65%) |
24.90 |
24.47 - 33.83 |
1.4014 times |
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value | | 5 day DMA | 26.83 | | 12 day DMA | 26.35 | | 20 day DMA | 26.09 | | 35 day DMA | 25.63 | | 50 day DMA | 25.81 | | 100 day DMA | 27.01 | | 150 day DMA | 27.08 | | 200 day DMA | 27.75 | EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.76 | 26.72 | 26.59 | | 12 day EMA | 26.44 | 26.37 | 26.26 | | 20 day EMA | 26.23 | 26.16 | 26.07 | | 35 day EMA | 26.13 | 26.09 | 26.04 | | 50 day EMA | 26.06 | 26.03 | 25.99 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.83 | 26.71 | 26.61 | | 12 day SMA | 26.35 | 26.28 | 26.15 | | 20 day SMA | 26.09 | 26.04 | 26.01 | | 35 day SMA | 25.63 | 25.58 | 25.55 | | 50 day SMA | 25.81 | 25.83 | 25.84 | | 100 day SMA | 27.01 | 27.03 | 27.05 | | 150 day SMA | 27.08 | 27.08 | 27.08 | | 200 day SMA | 27.75 | 27.76 | 27.76 |
|
|
